Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 0,08 | 122,3000 | 121,9000 | 1K | 09:03 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4200 | 4K | 09:00 | |
ACS CONST. | 39,4800 | ▲ 0,1 | 39,6000 | 39,4200 | 5K | 09:02 | |
AENA | 181,4000 | ▲ 0,33 | 181,6000 | 181,1000 | 1K | 09:06 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3000 | 9,2450 | 5K | 09:04 | |
AMADEUS IT | 64,2400 | ▼ -0,12 | 64,3200 | 64,1600 | 13K | 09:05 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,12 | 24,2200 | 24,1500 | 12K | 09:05 | |
B. SABADELL | 1,8940 | ▲ 1,09 | 1,8945 | 1,8785 | 1.017K | 09:05 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,6200 | 30K | 09:05 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0300 | 9,9340 | 463K | 09:05 | |
CAIXABANK | 4,9720 | ▲ 0,32 | 4,9890 | 4,9680 | 152K | 09:05 | |
CELLNEX | 33,8000 | ▼ -0,09 | 33,8600 | 33,7700 | 7K | 09:05 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 18K | 09:05 | |
ENDESA | 17,9800 | ▲ 0,14 | 18,0000 | 17,9650 | 13K | 09:05 | |
FERROVIAL SE | 36,6600 | ▲ 0,22 | 36,7600 | 36,6000 | 9K | 09:05 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 23,1200 | 9K | 09:05 | |
GRIFOLS | 10,0400 | ▲ 1,95 | 10,0500 | 9,7220 | 580K | 09:05 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2200 | 12,1900 | 119K | 09:05 | |
INDITEX | 43,7100 | ▲ 0,53 | 43,7400 | 43,6000 | 27K | 09:05 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,0600 | 19,9800 | 14K | 09:05 | |
INM.COLONIAL | 5,8900 | ▼ -0,17 | 5,9100 | 5,8900 | 10K | 09:05 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1420 | 402K | 09:05 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,3500 | 84,3000 | 6K | 09:05 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,6600 | 26,6400 | 5K | 09:03 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3140 | 91K | 09:03 | |
MELIA HOTELS | 7,7750 | ▲ 0,52 | 7,8150 | 7,7750 | 23K | 09:04 | |
MERLIN PROP. | 10,7800 | ▲ 0,75 | 10,8000 | 10,7500 | 16K | 09:05 | |
NATURGY | 24,9000 | ▼ -0,16 | 24,9400 | 24,9000 | 9K | 09:05 | |
REDEIA CORPORACION | 16,5800 | ▲ 0,55 | 16,6100 | 16,4900 | 27K | 09:05 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9050 | 14,8350 | 69K | 09:05 | |
SANTANDER | 4,7890 | ▲ 0,77 | 4,7895 | 4,7710 | 935K | 09:06 | |
SOLARIA | 11,5000 | ▼ -0,86 | 11,5500 | 11,4500 | 162K | 09:05 | |
TELEFONICA | 4,1340 | ● 0 | 4,1410 | 4,1330 | 163K | 09:05 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3080 | 1,3040 | 90K | 09:05 | |