Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 44K | 16:30 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 164K | 16:18 | |
ACS CONST. | 38,7600 | ▲ 0,21 | 39,1600 | 38,6800 | 213K | 16:28 | |
AENA | 174,6000 | ▲ 0,69 | 175,1000 | 173,2000 | 94K | 16:28 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 134K | 16:26 | |
AMADEUS IT | 61,4200 | ▲ 3,05 | 61,5400 | 59,5200 | 316K | 16:30 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,5800 | 334K | 16:30 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 46.470K | 16:30 | |
BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 716K | 16:30 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 6.764K | 16:30 | |
CAIXABANK | 4,9020 | ▼ -0,71 | 4,9580 | 4,8830 | 4.578K | 16:30 | |
CELLNEX | 32,8200 | ▼ -0,06 | 33,1600 | 32,6700 | 246K | 16:30 | |
CIE AUTOMOT. | 26,9000 | ▲ 2,48 | 27,0000 | 25,8000 | 61K | 16:29 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 368K | 16:30 | |
ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.227K | 16:30 | |
FERROVIAL SE | 35,8200 | ▲ 0,84 | 36,2600 | 35,4800 | 504K | 16:30 | |
FLUIDRA | 20,5200 | ▼ -5,35 | 21,8200 | 20,4000 | 415K | 16:30 | |
GRIFOLS | 9,3600 | ▲ 0,8 | 9,7860 | 9,2700 | 3.110K | 16:30 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 11,9900 | 11,8450 | 2.577K | 16:30 | |
INDITEX | 43,5500 | ▲ 1,14 | 43,6400 | 42,9200 | 365K | 16:30 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 408K | 16:30 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7950 | 5,7350 | 312K | 16:30 | |
INT.AIRL.GRP | 2,1390 | ▲ 3,33 | 2,1400 | 2,0750 | 14.595K | 16:29 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 54K | 16:30 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 219K | 16:27 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.076K | 16:28 | |
MELIA HOTELS | 7,5750 | ▲ 1,27 | 7,6800 | 7,5100 | 355K | 16:30 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,6500 | 169K | 16:29 | |
NATURGY | 24,3000 | ▲ 1 | 24,3000 | 24,1000 | 171K | 16:30 | |
REDEIA CORPORACION | 16,2800 | ▲ 1,24 | 16,2800 | 16,0300 | 282K | 16:30 | |
REPSOL | 14,6650 | ▲ 1,28 | 14,6950 | 14,3900 | 1.605K | 16:30 | |
SANTANDER | 4,7665 | ▲ 0,81 | 4,7700 | 4,7180 | 23.129K | 16:30 | |
SOLARIA | 10,8900 | ▲ 0,28 | 11,0300 | 10,6900 | 903K | 16:30 | |
TELEFONICA | 4,2080 | ▼ -1,73 | 4,2740 | 4,2040 | 18.083K | 16:30 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 6.668K | 16:30 | |