Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 0,58	121,5000	120,0000	10K	10:57
ACERINOX	9,9450	▼ -0,75	10,0200	9,9050	86K	10:57
ACS CONST.	41,2200	▲ 0,54	41,5400	41,0800	29K	10:57
AENA	179,5000	▼ -0,72	181,3000	178,9000	11K	10:51
ALMIRALL	9,7450	▲ 0,83	9,7600	9,6700	12K	10:27
AMADEUS IT	67,6000	▲ 2,15	68,2200	65,9800	156K	10:57
ARCEL.MITTAL	23,3900	▼ -1,76	23,8000	23,3200	193K	10:57
B. SABADELL	1,8430	▼ -0,81	1,8600	1,8340	4.129K	10:57
BANKINTER	7,7240	▼ -1,15	7,7780	7,6380	1.039K	10:57
BBVA	9,4280	▼ -0,3	9,5540	9,4200	1.192K	10:57
CAIXABANK	5,0120	▼ -0,32	5,0720	4,9720	2.276K	10:57
CELLNEX	34,4000	▲ 0,17	34,6000	34,3400	139K	10:57
CIE AUTOMOT.	27,9000	▼ -0,89	28,1500	27,8500	4K	10:50
ENAGAS	14,6200	▲ 0,55	14,6700	14,5600	197K	10:57
ENDESA	18,7800	▲ 0,43	18,8500	18,7250	109K	10:54
FERROVIAL SE	36,2800	▼ -0,6	36,5200	36,2400	47K	10:57
FLUIDRA	22,3000	▼ -0,54	22,5400	22,3000	36K	10:55
GRIFOLS	9,4420	▲ 0,6	9,5000	9,3800	296K	10:57
IBERDROLA	12,3700	▲ 0,49	12,4450	12,3450	1.300K	10:57
INDITEX	46,0300	▲ 4,78	46,3300	45,6400	1.164K	10:57
INDRA A	21,4000	▲ 0,09	21,4000	21,2000	52K	10:56
INM.COLONIAL	6,3500	▲ 0,32	6,3850	6,3350	111K	10:57
INT.AIRL.GRP	2,0360	▼ -0,97	2,0780	2,0360	1.475K	10:57
LABORAT.ROVI	89,0000	▼ -0,61	89,7000	88,4500	5K	10:57
LOGISTA	26,6000	▲ 0,99	26,6200	26,3000	32K	10:57
MAPFRE	2,2020	▲ 0,64	2,2040	2,1900	178K	10:57
MELIA HOTELS	8,0750	▲ 0,06	8,1400	8,0450	92K	10:57
MERLIN PROP.	11,0700	▼ -1,34	11,2300	11,0700	99K	10:57
NATURGY	24,6600	▼ -0,16	24,8200	24,6600	25K	10:38
REDEIA CORPORACION	17,1100	▲ 1	17,1900	16,9600	365K	10:57
REPSOL	14,5450	▼ -0,17	14,6300	14,4750	266K	10:57
SANTANDER	4,6715	▼ -1,46	4,7525	4,6705	6.261K	10:57
SOLARIA	12,1800	▲ 0,66	12,2700	12,0300	209K	10:57
TELEFONICA	4,4260	▼ -0,65	4,4800	4,4210	1.715K	10:57
UNICAJA	1,2860	▲ 0,31	1,2900	1,2690	2.197K	10:57