Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 116,1000 | 114,2000 | 34K | 15:19 | |
AMADEUS IT | 59,7400 | ▲ 0,81 | 60,0600 | 59,4400 | 1.211K | 15:19 | |
ARCEL.MITTAL | 23,8000 | ▼ -2,38 | 24,3400 | 23,8000 | 394K | 15:19 | |
ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 77K | 15:18 | |
B. SABADELL | 1,8735 | ▼ -0,85 | 1,8785 | 1,8100 | 39.684K | 15:19 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4940 | 7,4200 | 922K | 15:18 | |
BBVA | 10,0900 | ▲ 2,54 | 10,1200 | 9,9100 | 6.516K | 15:19 | |
CAIXABANK | 4,9120 | ▲ 0,92 | 4,9140 | 4,8630 | 6.456K | 15:19 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 12.285K | 15:19 | |
ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 321K | 15:19 | |
ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3520 | 207K | 15:17 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,5800 | 34,8400 | 377K | 15:16 | |
IBERDROLA | 11,7950 | ▲ 1,24 | 11,8000 | 11,6600 | 1.942K | 15:19 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,0600 | 42,7000 | 286K | 15:19 | |
INT.AIRL.GRP | 2,0980 | ▼ -1,64 | 2,1500 | 2,0820 | 8.427K | 15:19 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.255K | 15:13 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 260K | 15:19 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 14:54 | |
OHLA | 0,3882 | ▲ 5,95 | 0,3890 | 0,3700 | 5.569K | 15:16 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6580 | ▲ 1,34 | 1,6780 | 1,6360 | 181K | 15:15 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 261K | 15:19 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.157K | 15:19 | |
SANTANDER | 4,7150 | ▲ 3,16 | 4,7155 | 4,5915 | 19.198K | 15:19 | |
TELEFONICA | 4,2960 | ▲ 0,49 | 4,3070 | 4,2750 | 4.336K | 15:19 | |