Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:13 | |
AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2200 | 65,9800 | 216K | 12:15 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 272K | 12:15 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 118K | 12:04 | |
B. SABADELL | 1,8645 | ▲ 0,35 | 1,8645 | 1,8340 | 5.347K | 12:13 | |
BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.195K | 12:11 | |
BBVA | 9,5000 | ▲ 0,47 | 9,5540 | 9,4160 | 1.521K | 12:15 | |
CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.065K | 12:15 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6600 | ▲ 0,83 | 14,7000 | 14,5600 | 261K | 12:13 | |
ENCE | 3,3580 | ▲ 0,12 | 3,3640 | 3,3440 | 48K | 12:14 | |
FCC | 14,9000 | ▲ 0,27 | 14,9400 | 14,6200 | 4K | 12:15 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,1400 | 86K | 12:15 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.562K | 12:15 | |
INDITEX | 46,0200 | ▲ 4,76 | 46,3300 | 45,6200 | 1.340K | 12:15 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.110K | 12:13 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2100 | 2,1900 | 372K | 12:14 | |
MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1550 | 8,0450 | 159K | 12:12 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 27K | 12:14 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 51K | 12:14 | |
OHLA | 0,4164 | ▲ 1,31 | 0,4350 | 0,4144 | 3.986K | 12:12 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8080 | ▼ -0,44 | 1,8280 | 1,8080 | 24K | 12:12 | |
REDEIA CORPORACION | 17,2100 | ▲ 1,59 | 17,2500 | 16,9600 | 485K | 12:15 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 337K | 12:15 | |
SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,6655 | 8.221K | 12:15 | |
TELEFONICA | 4,4670 | ▲ 0,27 | 4,4800 | 4,4210 | 36.434K | 12:14 | |