Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,4000 | 105,0000 | 47K | 10:53 | |
ACERINOX | 10,1200 | ▼ -0,2 | 10,2700 | 10,0100 | 206K | 10:51 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,8200 | 36K | 10:53 | |
AENA | 176,0000 | ▲ 0,86 | 176,3000 | 174,9000 | 37K | 10:52 | |
ALMIRALL | 8,5700 | ▲ 1,24 | 8,5800 | 8,4500 | 52K | 10:51 | |
AMADEUS IT | 59,4600 | ▲ 0,44 | 59,7600 | 59,3600 | 39K | 10:50 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,74 | 24,0500 | 23,7400 | 198K | 10:50 | |
B. SABADELL | 1,6780 | ▲ 2,47 | 1,7270 | 1,6335 | 22.691K | 10:53 | |
BANKINTER | 7,3000 | ▼ -0,11 | 7,3420 | 7,2660 | 787K | 10:53 | |
BBVA | 10,6350 | ▲ 1,24 | 10,6500 | 10,5300 | 987K | 10:53 | |
CAIXABANK | 5,0620 | ▲ 0,92 | 5,0740 | 5,0220 | 3.013K | 10:53 | |
CELLNEX | 31,3900 | ▲ 0,74 | 32,0000 | 30,7900 | 335K | 10:53 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 150K | 10:53 | |
ENDESA | 16,9750 | ▲ 0,24 | 17,0400 | 16,9400 | 206K | 10:52 | |
FERROVIAL SE | 33,6000 | ▼ -0,3 | 33,9200 | 33,4800 | 118K | 10:53 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,0400 | 19,7600 | 59K | 10:40 | |
GRIFOLS | 8,3220 | ▲ 2,92 | 8,3640 | 8,1920 | 619K | 10:52 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 1.267K | 10:52 | |
INDITEX | 44,7000 | ● 0 | 45,0900 | 44,5800 | 128K | 10:53 | |
INDRA A | 18,0300 | ▼ -0,39 | 18,2300 | 18,0300 | 43K | 10:53 | |
INM.COLONIAL | 5,5600 | ▲ 1,92 | 5,5600 | 5,4750 | 95K | 10:53 | |
INT.AIRL.GRP | 2,0800 | ▲ 1,36 | 2,0820 | 2,0630 | 3.159K | 10:53 | |
LABORAT.ROVI | 84,1500 | ▼ -0,65 | 84,6000 | 82,5000 | 24K | 10:53 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 13K | 10:52 | |
MAPFRE | 2,2580 | ▼ -0,96 | 2,2960 | 2,2580 | 1.026K | 10:52 | |
MELIA HOTELS | 7,4000 | ▲ 0,41 | 7,4150 | 7,3600 | 60K | 10:51 | |
MERLIN PROP. | 10,4700 | ▲ 1,16 | 10,4900 | 10,3100 | 41K | 10:44 | |
NATURGY | 23,4800 | ▲ 0,43 | 23,6200 | 23,2600 | 80K | 10:50 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 119K | 10:53 | |
REPSOL | 14,7500 | ▼ -1,7 | 15,0500 | 14,7350 | 622K | 10:52 | |
SANTANDER | 4,8465 | ▲ 2,07 | 4,8500 | 4,7930 | 10.268K | 10:53 | |
SOLARIA | 9,7350 | ▲ 2,47 | 9,7850 | 9,5550 | 383K | 10:53 | |
TELEFONICA | 4,1670 | ▲ 0,41 | 4,1780 | 4,1540 | 1.172K | 10:53 | |
UNICAJA | 1,1890 | ▲ 0,59 | 1,1920 | 1,1780 | 2.616K | 10:52 | |