Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 23K | 10:52 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 128K | 10:49 | |
ARCEL.MITTAL | 23,9100 | ▲ 1,4 | 24,0800 | 23,4400 | 199K | 10:52 | |
ATRESMEDIA | 4,7650 | ▲ 0,95 | 4,7950 | 4,7200 | 101K | 10:50 | |
B. SABADELL | 1,8895 | ▲ 5,21 | 1,9700 | 1,8870 | 38.885K | 10:52 | |
BANKINTER | 7,5340 | ▲ 1,54 | 7,5700 | 7,4560 | 390K | 10:52 | |
BBVA | 9,9320 | ▼ -2,39 | 10,0800 | 9,9120 | 6.068K | 10:52 | |
CAIXABANK | 5,0040 | ▲ 1,05 | 5,0480 | 4,9250 | 3.927K | 10:52 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 10.449K | 10:51 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 185K | 10:52 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 130K | 10:52 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 119K | 10:53 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6650 | 11,5000 | 948K | 10:52 | |
INDITEX | 42,3200 | ▼ -1,24 | 43,2600 | 42,2500 | 426K | 10:52 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.756K | 10:51 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 381K | 10:52 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 161K | 10:44 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 111K | 10:52 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:34 | |
OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 945K | 10:45 | |
PRISA | 0,3700 | ▲ 7,25 | 0,3710 | 0,3450 | 213K | 10:47 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6320 | 100K | 10:48 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 130K | 10:52 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.489K | 10:52 | |
SANTANDER | 4,5480 | ▼ -0,55 | 4,6200 | 4,5450 | 7.576K | 10:52 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2180 | 4,1830 | 2.415K | 10:52 | |