Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,7000 | 30K | 11:53 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 114K | 11:45 | |
ACS CONST. | 41,0000 | ▼ -0,15 | 41,3000 | 40,9800 | 44K | 11:53 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 11:56 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 11:50 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,2200 | 65,5600 | 59K | 11:55 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0700 | 23,7600 | 67K | 11:54 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9500 | 1,9260 | 9.063K | 11:56 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 422K | 11:56 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9800 | 9,9040 | 3.385K | 11:57 | |
CAIXABANK | 5,2860 | ▲ 0,61 | 5,2880 | 5,2460 | 3.212K | 11:56 | |
CELLNEX | 34,0200 | ▲ 0,41 | 34,6500 | 33,9200 | 406K | 11:55 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9300 | ▼ -0,71 | 14,0700 | 13,9300 | 404K | 11:53 | |
ENDESA | 17,8850 | ▼ -1,38 | 18,1450 | 17,8800 | 267K | 11:57 | |
FERROVIAL SE | 36,2000 | ▼ -0,33 | 36,4400 | 36,2000 | 60K | 11:53 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 129K | 11:56 | |
GRIFOLS | 9,1940 | ● 0 | 9,2500 | 9,1040 | 369K | 11:56 | |
IBERDROLA | 11,9250 | ▼ -1,28 | 12,0750 | 11,9150 | 2.678K | 11:56 | |
INDITEX | 44,1600 | ▼ -0,45 | 44,6300 | 44,0200 | 243K | 11:56 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 124K | 11:56 | |
INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 216K | 11:55 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0180 | 1,9995 | 1.238K | 11:56 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 11:47 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3600 | 13K | 11:56 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 309K | 11:54 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,8650 | 7,7750 | 95K | 11:56 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 128K | 11:50 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,4800 | 48K | 11:51 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,73 | 16,5700 | 16,3700 | 190K | 11:53 | |
REPSOL | 14,9850 | ▲ 0,91 | 15,0000 | 14,8750 | 395K | 11:55 | |
SANTANDER | 4,8160 | ▲ 0,58 | 4,8185 | 4,7900 | 6.822K | 11:56 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 259K | 11:52 | |
TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 2.915K | 11:56 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3460 | 1,3280 | 2.525K | 11:56 | |