Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 3,51 | 117,6000 | 111,5000 | 97K | 15:13 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 150K | 15:06 | |
ACS CONST. | 38,0200 | ▲ 0,58 | 38,2000 | 37,6400 | 87K | 15:10 | |
AENA | 173,6000 | ▲ 0,4 | 174,5000 | 172,1000 | 64K | 15:08 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 57K | 15:12 | |
AMADEUS IT | 59,8800 | ▼ -1,67 | 61,1400 | 59,7800 | 209K | 15:11 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
B. SABADELL | 1,8685 | ▲ 0,46 | 1,8860 | 1,8280 | 38.217K | 15:13 | |
BANKINTER | 7,4180 | ▼ -1,64 | 7,5800 | 7,3520 | 1.419K | 15:13 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.992K | 15:13 | |
CAIXABANK | 4,8430 | ▼ -1,86 | 4,9870 | 4,8210 | 8.956K | 15:13 | |
CELLNEX | 32,9400 | ▲ 3,26 | 33,2400 | 31,6900 | 1.086K | 15:13 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 17K | 15:08 | |
ENAGAS | 13,9900 | ▲ 1,89 | 14,1500 | 13,7500 | 395K | 15:13 | |
ENDESA | 17,2750 | ▼ -0,03 | 17,5350 | 17,1950 | 758K | 15:12 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 297K | 15:11 | |
FLUIDRA | 20,4400 | ▲ 2,25 | 20,6200 | 19,9800 | 226K | 15:12 | |
GRIFOLS | 8,9720 | ▲ 2,63 | 9,0200 | 8,7180 | 1.988K | 15:13 | |
IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 2.930K | 15:13 | |
INDITEX | 42,6200 | ▲ 0,28 | 42,8600 | 42,3600 | 570K | 15:13 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 15:12 | |
INM.COLONIAL | 5,7050 | ▲ 1,6 | 5,8300 | 5,6050 | 824K | 15:13 | |
INT.AIRL.GRP | 2,1040 | ▲ 0,86 | 2,1140 | 2,0750 | 12.965K | 15:13 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 24K | 15:05 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 64K | 15:13 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2520 | 1.338K | 15:12 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 237K | 15:10 | |
MERLIN PROP. | 10,8200 | ▲ 0,46 | 11,0300 | 10,7100 | 302K | 15:13 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 245K | 15:13 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 355K | 15:13 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3450 | 1.025K | 15:13 | |
SANTANDER | 4,5485 | ▼ -0,37 | 4,6000 | 4,5385 | 12.477K | 15:13 | |
SOLARIA | 10,2700 | ▲ 4,11 | 10,6300 | 9,8800 | 1.183K | 15:13 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2790 | 4,2280 | 5.846K | 15:13 | |
UNICAJA | 1,2630 | ▼ -1,94 | 1,2970 | 1,2620 | 6.625K | 15:13 | |