Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,28 | 107,5000 | 107,0000 | 3K | 09:15 | |
ACERINOX | 10,1200 | ▲ 0,9 | 10,1900 | 9,9650 | 83K | 09:16 | |
ACS CONST. | 38,3800 | ▲ 0,05 | 38,4800 | 38,3000 | 10K | 09:17 | |
AENA | 175,8000 | ▲ 0,06 | 176,5000 | 175,4000 | 4K | 09:17 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,8200 | ▲ 0,57 | 60,0000 | 59,3200 | 29K | 09:17 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 28K | 09:17 | |
B. SABADELL | 1,6575 | ▲ 10,06 | 1,6650 | 1,5790 | 22.592K | 09:17 | |
BANKINTER | 7,3360 | ▲ 0,91 | 7,3500 | 7,2960 | 217K | 09:17 | |
BBVA | 10,6300 | ▲ 0,76 | 10,6600 | 10,5300 | 606K | 09:18 | |
CAIXABANK | 5,0300 | ▲ 1,76 | 5,0420 | 4,9730 | 3.049K | 09:17 | |
CELLNEX | 31,1000 | ▲ 0,13 | 31,4000 | 31,0000 | 33K | 09:16 | |
CIE AUTOMOT. | 26,4000 | ▲ 0,96 | 26,4000 | 26,0500 | 4K | 09:17 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,8000 | 63K | 09:17 | |
ENDESA | 17,1200 | ▲ 0,06 | 17,1250 | 17,0550 | 30K | 09:09 | |
FERROVIAL SE | 34,2600 | ▼ -0,23 | 34,3600 | 34,2400 | 10K | 09:17 | |
FLUIDRA | 20,2200 | ▼ -0,98 | 20,3400 | 20,2000 | 25K | 09:17 | |
GRIFOLS | 8,3760 | ● 0 | 8,4200 | 8,3180 | 136K | 09:17 | |
IBERDROLA | 11,5500 | ▲ 0,17 | 11,5850 | 11,5350 | 213K | 09:17 | |
INDITEX | 45,3200 | ▲ 0,29 | 45,5300 | 45,2200 | 62K | 09:17 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 18,0800 | 29K | 09:17 | |
INM.COLONIAL | 5,5000 | ▲ 0,18 | 5,5000 | 5,4800 | 19K | 09:12 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,49 | 2,0560 | 2,0380 | 667K | 09:16 | |
LABORAT.ROVI | 78,8000 | ▼ -1,01 | 79,0500 | 78,6000 | 2K | 09:17 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5000 | 25,3600 | 5K | 09:17 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2760 | 2,2700 | 70K | 09:17 | |
MELIA HOTELS | 7,4300 | ▼ -0,07 | 7,4500 | 7,4300 | 20K | 09:14 | |
MERLIN PROP. | 10,3600 | ▲ 0,19 | 10,3700 | 10,3100 | 22K | 09:12 | |
NATURGY | 23,7200 | ▼ -0,84 | 23,8200 | 23,7000 | 43K | 09:17 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,25 | 15,9900 | 15,9500 | 12K | 09:08 | |
REPSOL | 14,7650 | ▼ -1,63 | 14,8600 | 14,5300 | 677K | 09:17 | |
SANTANDER | 4,8060 | ▲ 0,58 | 4,8265 | 4,7695 | 3.618K | 09:18 | |
SOLARIA | 9,7500 | ▼ -1,07 | 9,8100 | 9,7250 | 22K | 09:16 | |
TELEFONICA | 4,1170 | ▼ -0,02 | 4,1250 | 4,1080 | 407K | 09:17 | |
UNICAJA | 1,1740 | ▲ 2,18 | 1,1740 | 1,1500 | 2.752K | 09:17 | |