Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 48K | 17:01 |
 
|
| AMADEUS IT | 65,9000 | ▼ -0,21 | 66,5200 | 65,8000 | 185K | 17:01 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0000 | 143K | 16:59 |
|
| ATRESMEDIA | 4,9850 | ▲ 1,22 | 5,0100 | 4,9350 | 341K | 17:01 |
|
| B. SABADELL | 1,8965 | ▲ 0,56 | 1,9080 | 1,8795 | 35.931K | 17:01 |
|
| BANKINTER | 7,8460 | ▲ 0,56 | 7,9180 | 7,7640 | 796K | 17:01 |
|
| BBVA | 9,9880 | ▲ 0,56 | 10,0200 | 9,8940 | 2.267K | 17:01 |
|
| CAIXABANK | 5,0340 | ▲ 0,98 | 5,0520 | 4,9660 | 6.331K | 17:01 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 |
|
| ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 618K | 17:01 |
|
| ENCE | 3,4480 | ▼ -1,77 | 3,5040 | 3,4140 | 356K | 17:00 |
|
| FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 16:57 |
|
| FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,1600 | 483K | 17:00 |
|
| IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.626K | 17:01 |
|
| INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,2900 | 482K | 17:01 |
|
| INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0310 | 11.431K | 17:01 |
|
| MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.537K | 16:59 |
|
| MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 335K | 16:59 |
|
| NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 241K | 17:01 |
|
| NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 34K | 16:55 |
|
| OHLA | 0,4108 | ▼ -3,66 | 0,4210 | 0,4006 | 9.131K | 17:01 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 123K | 17:01 |
|
| REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 328K | 17:00 |
|
| REPSOL | 14,8700 | ▼ -0,6 | 14,9900 | 14,7300 | 2.173K | 17:01 |
|
| SANTANDER | 4,8355 | ▼ -0,87 | 4,8600 | 4,7965 | 13.273K | 17:01 |
|
| TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 22.619K | 17:01 |
|
