Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 105,0000 | ▼ -2,23 | 107,5000 | 104,6000 | 67K | 17:22 |
 
|
| ACERINOX | 10,1300 | ▲ 1 | 10,3300 | 9,9650 | 903K | 17:25 |
|
| ACS CONST. | 37,6600 | ▼ -1,82 | 38,4800 | 37,3600 | 286K | 17:25 |
|
| AENA | 174,3000 | ▼ -0,8 | 176,8000 | 173,0000 | 157K | 17:25 |
|
| ALMIRALL | 8,4650 | ▲ 0,95 | 8,5150 | 8,3250 | 140K | 17:22 |
|
| AMADEUS IT | 59,1000 | ▼ -0,64 | 60,0000 | 58,5600 | 321K | 17:25 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,38 | 23,7000 | 23,1700 | 266K | 17:24 |
|
| B. SABADELL | 1,6290 | ▲ 8,17 | 1,7365 | 1,5790 | 165.961K | 17:25 |
|
| BANKINTER | 7,2920 | ▲ 0,3 | 7,4000 | 7,2340 | 2.691K | 17:25 |
|
| BBVA | 10,5300 | ▼ -0,19 | 10,6700 | 10,4050 | 5.758K | 17:25 |
|
| CAIXABANK | 5,0180 | ▲ 1,52 | 5,0780 | 4,9730 | 13.876K | 17:25 |
|
| CELLNEX | 31,1800 | ▲ 0,39 | 31,4000 | 30,5000 | 749K | 17:25 |
|
| CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,0000 | 52K | 17:25 |
|
| ENAGAS | 13,7100 | ▼ -0,72 | 13,8600 | 13,6600 | 629K | 17:25 |
|
| ENDESA | 16,9350 | ▼ -1,02 | 17,1250 | 16,8100 | 834K | 17:25 |
|
| FERROVIAL SE | 33,7200 | ▼ -1,81 | 34,3600 | 33,4400 | 388K | 17:25 |
|
| FLUIDRA | 19,6400 | ▼ -3,82 | 20,3400 | 19,5200 | 164K | 17:25 |
|
| GRIFOLS | 8,0540 | ▼ -3,84 | 8,5560 | 8,0060 | 2.493K | 17:25 |
|
| IBERDROLA | 11,4100 | ▼ -1,04 | 11,5850 | 11,3200 | 8.915K | 17:25 |
|
| INDITEX | 44,5900 | ▼ -1,33 | 45,5300 | 44,0200 | 2.090K | 17:25 |
|
| INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 17,9200 | 282K | 17:22 |
|
| INM.COLONIAL | 5,4600 | ▼ -0,55 | 5,5500 | 5,4250 | 724K | 17:25 |
|
| INT.AIRL.GRP | 2,0530 | ▼ -0,34 | 2,0790 | 2,0280 | 11.160K | 17:24 |
|
| LABORAT.ROVI | 85,0500 | ▲ 6,85 | 86,9000 | 78,6000 | 136K | 17:25 |
|
| LOGISTA | 25,3000 | ▼ -0,55 | 25,5600 | 25,2800 | 92K | 17:24 |
|
| MAPFRE | 2,2760 | ▼ -0,35 | 2,3100 | 2,2620 | 1.943K | 17:25 |
|
| MELIA HOTELS | 7,3600 | ▼ -1,01 | 7,4600 | 7,2950 | 333K | 17:25 |
|
| MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,2900 | 273K | 17:25 |
|
| NATURGY | 23,3800 | ▼ -2,26 | 23,8200 | 23,2800 | 405K | 17:25 |
|
| REDEIA CORPORACION | 15,6500 | ▼ -1,76 | 15,9900 | 15,5300 | 286K | 17:25 |
|
| REPSOL | 14,9650 | ▼ -0,3 | 15,0300 | 14,5300 | 4.096K | 17:25 |
|
| SANTANDER | 4,7490 | ▼ -0,63 | 4,8265 | 4,7060 | 23.690K | 17:26 |
|
| SOLARIA | 9,5100 | ▼ -3,5 | 9,8100 | 9,4650 | 816K | 17:25 |
|
| TELEFONICA | 4,1450 | ▲ 0,66 | 4,1460 | 4,1080 | 3.927K | 17:25 |
|
| UNICAJA | 1,1770 | ▲ 2,44 | 1,1850 | 1,1500 | 15.758K | 17:25 |
|
