Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 21K | 11:38 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 249K | 11:40 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 229K | 11:40 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 175K | 11:28 | |
B. SABADELL | 1,9115 | ▼ -0,49 | 1,9340 | 1,9085 | 3.893K | 11:40 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 402K | 11:40 | |
BBVA | 9,8760 | ▼ -0,6 | 9,9500 | 9,8620 | 1.417K | 11:41 | |
CAIXABANK | 5,1520 | ▼ -0,58 | 5,2120 | 5,1460 | 2.571K | 11:40 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.778K | 11:20 | |
ENAGAS | 13,9500 | ▼ -0,07 | 13,9900 | 13,7800 | 371K | 11:40 | |
ENCE | 3,4440 | ▼ -1,54 | 3,4900 | 3,4440 | 141K | 11:36 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 778K | 11:40 | |
IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.679K | 11:40 | |
INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,4700 | 206K | 11:40 | |
INT.AIRL.GRP | 1,9825 | ▼ -2,82 | 2,0050 | 1,9735 | 10.794K | 11:40 | |
MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,2000 | 555K | 11:39 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 80K | 11:40 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 25K | 11:27 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 117K | 11:38 | |
OHLA | 0,4198 | ▲ 1,5 | 0,4270 | 0,4120 | 2.342K | 11:39 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 69K | 11:39 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 485K | 11:40 | |
SANTANDER | 4,7210 | ▼ -0,85 | 4,7575 | 4,7170 | 3.577K | 11:40 | |
TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 2.137K | 11:40 | |