Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,0000 | ▼ -0,64 | 109,0000 | 107,8000 | 20K | 12:42 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 298K | 12:41 | |
ACS CONST. | 38,5000 | ▲ 0,05 | 38,7000 | 38,4000 | 32K | 12:43 | |
AENA | 177,6000 | ▲ 1,02 | 177,6000 | 174,4000 | 30K | 12:38 | |
ALMIRALL | 8,3400 | ▼ -0,24 | 8,4000 | 8,3100 | 38K | 12:07 | |
AMADEUS IT | 59,0000 | ● 0 | 59,1000 | 58,7600 | 98K | 12:43 | |
ARCEL.MITTAL | 23,7800 | ▲ 1,19 | 23,9400 | 23,5700 | 141K | 12:43 | |
B. SABADELL | 1,5040 | ▼ -1,02 | 1,5350 | 1,5025 | 58.925K | 12:43 | |
BANKINTER | 7,2620 | ▼ -0,03 | 7,3200 | 7,2400 | 563K | 12:43 | |
BBVA | 10,5950 | ▼ -0,61 | 10,7100 | 10,5900 | 1.113K | 12:43 | |
CAIXABANK | 4,9420 | ▼ -0,04 | 4,9550 | 4,9080 | 3.507K | 12:43 | |
CELLNEX | 31,3700 | ▼ -1,48 | 31,8000 | 31,3600 | 154K | 12:42 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8500 | 13,7000 | 420K | 12:36 | |
ENDESA | 17,1100 | ▼ -0,73 | 17,2100 | 17,0650 | 309K | 12:42 | |
FERROVIAL SE | 34,4400 | ▲ 0,7 | 34,5000 | 34,1000 | 172K | 12:40 | |
FLUIDRA | 20,3400 | ▲ 1,95 | 20,4200 | 20,0600 | 134K | 12:41 | |
GRIFOLS | 8,4700 | ▼ -2,17 | 8,7560 | 8,4100 | 981K | 12:43 | |
IBERDROLA | 11,5550 | ▲ 0,13 | 11,6600 | 11,4000 | 3.014K | 12:43 | |
INDITEX | 45,7200 | ▼ -0,67 | 46,0800 | 45,6800 | 327K | 12:41 | |
INDRA A | 18,4200 | ▲ 1,32 | 18,4500 | 18,2000 | 125K | 12:41 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5400 | 5,5150 | 151K | 12:35 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,15 | 2,0730 | 2,0420 | 3.885K | 12:43 | |
LABORAT.ROVI | 80,1000 | ▼ -0,44 | 80,6500 | 79,9000 | 10K | 12:39 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 50K | 12:37 | |
MAPFRE | 2,2880 | ▲ 0,53 | 2,2920 | 2,2720 | 492K | 12:43 | |
MELIA HOTELS | 7,3600 | ▲ 0,48 | 7,3700 | 7,2900 | 115K | 12:40 | |
MERLIN PROP. | 10,3300 | ▼ -1,05 | 10,5000 | 10,2800 | 263K | 12:40 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,8200 | 23,5200 | 280K | 12:42 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9300 | 135K | 12:43 | |
REPSOL | 15,1100 | ▲ 0,43 | 15,2900 | 15,0450 | 1.053K | 12:43 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7970 | 4,7525 | 13.083K | 12:43 | |
SOLARIA | 9,8800 | ▲ 0,15 | 9,9400 | 9,7050 | 142K | 12:43 | |
TELEFONICA | 4,1350 | ▼ -0,12 | 4,1620 | 4,1280 | 3.130K | 12:43 | |
UNICAJA | 1,1490 | ▼ -0,43 | 1,1550 | 1,1460 | 1.836K | 12:40 | |