Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 51K | 17:28 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 172K | 17:22 | |
ACS CONST. | 38,3600 | ▲ 1,32 | 38,5200 | 37,9200 | 143K | 17:28 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 171,9000 | 786K | 17:28 | |
ALMIRALL | 8,6600 | ▼ -0,29 | 8,7400 | 8,6350 | 53K | 17:26 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 107K | 17:28 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 231K | 17:28 | |
B. SABADELL | 1,8845 | ▼ -0,03 | 1,9310 | 1,8795 | 44.501K | 17:28 | |
BANKINTER | 7,3760 | ▼ -0,24 | 7,4460 | 7,3620 | 725K | 17:28 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 9.209K | 17:28 | |
CAIXABANK | 4,8720 | ▲ 2,46 | 4,8870 | 4,7800 | 5.639K | 17:28 | |
CELLNEX | 32,5600 | ▼ -0,79 | 32,8700 | 32,3400 | 525K | 17:28 | |
CIE AUTOMOT. | 26,1000 | ▲ 1,56 | 26,1000 | 25,5500 | 35K | 17:28 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 487K | 17:28 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,4100 | 17,2400 | 412K | 17:28 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 580K | 17:26 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 183K | 17:28 | |
GRIFOLS | 9,5220 | ▲ 7,11 | 9,6460 | 8,9500 | 4.909K | 17:28 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,7050 | 11,5800 | 2.871K | 17:28 | |
INDITEX | 42,7100 | ▼ -0,26 | 43,0000 | 42,3500 | 403K | 17:28 | |
INDRA A | 19,5300 | ▲ 8,44 | 20,0400 | 18,4500 | 1.744K | 17:28 | |
INM.COLONIAL | 5,7000 | ▲ 0,88 | 5,7000 | 5,6250 | 521K | 17:26 | |
INT.AIRL.GRP | 2,1360 | ▲ 2,64 | 2,1360 | 2,0850 | 10.380K | 17:28 | |
LABORAT.ROVI | 84,1500 | ▲ 1,57 | 85,3500 | 83,7500 | 48K | 17:28 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:21 | |
MAPFRE | 2,2940 | ▲ 2,32 | 2,2980 | 2,2520 | 1.112K | 17:28 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 270K | 17:28 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 463K | 17:28 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 166K | 17:25 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8900 | 213K | 17:28 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 1.278K | 17:28 | |
SANTANDER | 4,5720 | ▲ 0,92 | 4,5765 | 4,5045 | 15.974K | 17:28 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,5100 | 10,2200 | 791K | 17:28 | |
TELEFONICA | 4,2840 | ▲ 0,54 | 4,3000 | 4,2540 | 5.212K | 17:28 | |
UNICAJA | 1,2580 | ▼ -1,1 | 1,2820 | 1,2580 | 4.633K | 17:28 | |