Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,23 | 115,3000 | 113,5000 | 32K | 14:11 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 109K | 14:10 | |
ACS CONST. | 38,5000 | ▲ 1,69 | 38,5200 | 37,9200 | 94K | 14:10 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 775K | 14:10 | |
ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 21K | 14:04 | |
AMADEUS IT | 59,5600 | ● 0 | 59,6200 | 59,0400 | 78K | 14:09 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 166K | 14:10 | |
B. SABADELL | 1,8920 | ▲ 0,37 | 1,9310 | 1,8820 | 36.309K | 14:10 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 484K | 14:10 | |
BBVA | 9,8180 | ▼ -0,32 | 9,8900 | 9,7280 | 5.258K | 14:11 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.685K | 14:10 | |
CELLNEX | 32,6500 | ▼ -0,52 | 32,8700 | 32,3400 | 298K | 14:10 | |
CIE AUTOMOT. | 26,1000 | ▲ 1,56 | 26,1000 | 25,5500 | 25K | 14:10 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 323K | 14:04 | |
ENDESA | 17,3900 | ▲ 0,9 | 17,4100 | 17,2400 | 303K | 14:10 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 334K | 14:08 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 129K | 14:09 | |
GRIFOLS | 9,3520 | ▲ 5,2 | 9,6460 | 8,9500 | 3.340K | 14:10 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7050 | 11,5800 | 2.081K | 14:10 | |
INDITEX | 42,9300 | ▲ 0,26 | 43,0000 | 42,3500 | 271K | 14:10 | |
INDRA A | 19,2000 | ▲ 6,61 | 20,0400 | 18,4500 | 1.457K | 14:08 | |
INM.COLONIAL | 5,6650 | ▲ 0,27 | 5,6700 | 5,6250 | 233K | 14:11 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.614K | 14:10 | |
LABORAT.ROVI | 84,4000 | ▲ 1,87 | 85,3500 | 83,8000 | 31K | 14:06 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 42K | 14:03 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2860 | 2,2520 | 599K | 14:08 | |
MELIA HOTELS | 7,5050 | ▲ 0,87 | 7,5250 | 7,4500 | 136K | 14:10 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 205K | 14:09 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,57 | 16,0100 | 15,9100 | 118K | 14:10 | |
REPSOL | 14,5550 | ▲ 1,25 | 14,5600 | 14,4400 | 620K | 14:10 | |
SANTANDER | 4,5590 | ▲ 0,63 | 4,5605 | 4,5045 | 12.296K | 14:10 | |
SOLARIA | 10,4600 | ▲ 1,75 | 10,4600 | 10,2200 | 561K | 14:10 | |
TELEFONICA | 4,2970 | ▲ 0,84 | 4,3000 | 4,2540 | 3.438K | 14:10 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.449K | 14:11 | |