Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▲ 3,96 | 117,6000 | 111,5000 | 110K | 16:00 |
 
|
| ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1500 | 185K | 16:00 |
|
| ACS CONST. | 38,0600 | ▲ 0,63 | 38,2000 | 37,6400 | 107K | 16:00 |
|
| AENA | 173,6000 | ▲ 0,4 | 174,5000 | 172,1000 | 69K | 16:00 |
|
| ALMIRALL | 8,7200 | ▲ 0,75 | 8,7200 | 8,6200 | 63K | 15:56 |
|
| AMADEUS IT | 59,8800 | ▼ -1,54 | 61,1400 | 59,7600 | 217K | 16:00 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6800 | 24,1800 | 229K | 16:00 |
|
| B. SABADELL | 1,8750 | ▲ 0,91 | 1,8860 | 1,8280 | 40.596K | 16:00 |
|
| BANKINTER | 7,3660 | ▼ -2,39 | 7,5800 | 7,3400 | 1.632K | 16:00 |
|
| BBVA | 9,8560 | ▲ 0,84 | 9,9640 | 9,7280 | 8.603K | 16:00 |
|
| CAIXABANK | 4,7800 | ▼ -3,22 | 4,9870 | 4,7640 | 11.020K | 16:00 |
|
| CELLNEX | 32,9800 | ▲ 3,35 | 33,2400 | 31,6900 | 1.206K | 16:00 |
|
| CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 15:33 |
|
| ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 468K | 16:00 |
|
| ENDESA | 17,3200 | ▲ 0,23 | 17,5350 | 17,1950 | 804K | 16:00 |
|
| FERROVIAL SE | 34,5000 | ▲ 1,23 | 34,6200 | 34,0800 | 342K | 16:00 |
|
| FLUIDRA | 20,5200 | ▲ 2,55 | 20,6200 | 19,9800 | 243K | 16:00 |
|
| GRIFOLS | 8,9100 | ▲ 2,01 | 9,0200 | 8,7180 | 2.331K | 16:00 |
|
| IBERDROLA | 11,5950 | ▲ 0,17 | 11,6950 | 11,5050 | 3.290K | 16:00 |
|
| INDITEX | 42,7900 | ▲ 0,75 | 42,8800 | 42,3600 | 658K | 16:00 |
|
| INDRA A | 18,0400 | ▲ 0,06 | 18,1700 | 17,9700 | 178K | 16:00 |
|
| INM.COLONIAL | 5,7200 | ▲ 1,87 | 5,8300 | 5,6050 | 878K | 15:58 |
|
| INT.AIRL.GRP | 2,1030 | ▲ 0,86 | 2,1140 | 2,0750 | 13.981K | 16:00 |
|
| LABORAT.ROVI | 83,0500 | ▲ 1,03 | 83,2500 | 81,3500 | 28K | 16:00 |
|
| LOGISTA | 25,7800 | ▲ 0,23 | 25,8800 | 25,6600 | 72K | 16:00 |
|
| MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.491K | 16:00 |
|
| MELIA HOTELS | 7,4900 | ▲ 1,35 | 7,4900 | 7,3100 | 260K | 16:00 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,28 | 11,0300 | 10,7100 | 354K | 16:00 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 262K | 15:58 |
|
| REDEIA CORPORACION | 15,9000 | ▼ -0,13 | 16,0700 | 15,7800 | 394K | 16:00 |
|
| REPSOL | 14,4100 | ▲ 0,14 | 14,4850 | 14,3100 | 1.256K | 16:00 |
|
| SANTANDER | 4,5450 | ▼ -0,41 | 4,6000 | 4,5325 | 13.958K | 16:00 |
|
| SOLARIA | 10,3100 | ▲ 4,51 | 10,6300 | 9,8800 | 1.272K | 15:59 |
|
| TELEFONICA | 4,2590 | ▲ 0,71 | 4,2790 | 4,2280 | 6.212K | 16:00 |
|
| UNICAJA | 1,2700 | ▼ -1,48 | 1,2970 | 1,2610 | 7.473K | 16:00 |
|
