Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▲ 0,55 | 110,4000 | 109,4000 | 9K | 09:38 | |
AMADEUS IT | 59,8400 | ▲ 0,34 | 59,9800 | 59,5000 | 32K | 09:34 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 23,9400 | 23,7500 | 27K | 09:38 | |
ATRESMEDIA | 4,7650 | ▲ 0,74 | 4,7650 | 4,7350 | 21K | 09:38 | |
B. SABADELL | 1,7055 | ▲ 0,86 | 1,7290 | 1,7040 | 6.846K | 09:38 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3440 | 232K | 09:38 | |
BBVA | 10,8100 | ▼ -1,59 | 11,2500 | 10,7500 | 3.939K | 09:38 | |
CAIXABANK | 5,1420 | ▲ 0,55 | 5,2260 | 5,1380 | 2.077K | 09:38 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.894K | 09:35 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 103K | 09:38 | |
ENCE | 3,4040 | ▼ -0,18 | 3,4400 | 3,4040 | 70K | 09:38 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 30K | 09:35 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 459K | 09:38 | |
INDITEX | 44,7000 | ▲ 0,29 | 45,1600 | 44,7000 | 93K | 09:38 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0480 | 1.193K | 09:38 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 467K | 09:38 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,4850 | 7,4250 | 37K | 09:37 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 67K | 09:37 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3350 | ▲ 2,07 | 0,3350 | 0,3320 | 498K | 09:35 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 55K | 09:38 | |
REDEIA CORPORACION | 15,5700 | ● 0 | 15,6100 | 15,5300 | 32K | 09:38 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,8350 | 14,7250 | 344K | 09:38 | |
SANTANDER | 4,8160 | ▲ 1,27 | 4,9280 | 4,7800 | 7.421K | 09:38 | |
TELEFONICA | 4,2320 | ▲ 0,24 | 4,2480 | 4,2120 | 1.038K | 09:38 | |