Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 125K | 17:21 | |
AMADEUS IT | 59,5800 | ▼ -2,17 | 61,1400 | 59,4400 | 364K | 17:21 | |
ARCEL.MITTAL | 24,3400 | ● 0 | 24,6800 | 24,1800 | 251K | 17:21 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 152K | 17:15 | |
B. SABADELL | 1,8860 | ▲ 1,4 | 1,8970 | 1,8280 | 59.426K | 17:21 | |
BANKINTER | 7,3720 | ▼ -2,25 | 7,5800 | 7,3320 | 1.885K | 17:21 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 11.062K | 17:21 | |
CAIXABANK | 4,7610 | ▼ -3,53 | 4,9870 | 4,7460 | 15.945K | 17:21 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.427K | 17:21 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 643K | 17:20 | |
ENCE | 3,3960 | ▲ 0,41 | 3,4180 | 3,3680 | 383K | 17:22 | |
FCC | 12,8400 | ▲ 1,1 | 12,8600 | 12,6000 | 12K | 17:19 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,6200 | 34,0800 | 3.834K | 17:21 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6950 | 11,5050 | 17.426K | 17:21 | |
INDITEX | 42,6300 | ▲ 0,31 | 42,8800 | 42,3600 | 874K | 17:21 | |
INT.AIRL.GRP | 2,0800 | ▼ -0,29 | 2,1140 | 2,0750 | 15.660K | 17:21 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 2.141K | 17:21 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4900 | 7,3100 | 325K | 17:20 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 299K | 17:19 | |
NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,0800 | 25K | 17:19 | |
OHLA | 0,3606 | ▲ 2,68 | 0,3622 | 0,3528 | 3.957K | 17:22 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 156K | 17:21 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0700 | 15,7800 | 482K | 17:21 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3100 | 1.649K | 17:21 | |
SANTANDER | 4,5255 | ▼ -0,88 | 4,6000 | 4,5140 | 17.696K | 17:22 | |
TELEFONICA | 4,2520 | ▲ 0,52 | 4,2790 | 4,2280 | 7.785K | 17:21 | |