Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 117,6000 | 111,5000 | 120K | 16:59 | |
AMADEUS IT | 59,6200 | ▼ -2,1 | 61,1400 | 59,4400 | 349K | 16:59 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 245K | 16:58 | |
ATRESMEDIA | 4,8050 | ▼ -0,1 | 4,8600 | 4,7800 | 148K | 16:54 | |
B. SABADELL | 1,8850 | ▲ 1,32 | 1,8880 | 1,8280 | 55.791K | 17:00 | |
BANKINTER | 7,3680 | ▼ -2,31 | 7,5800 | 7,3320 | 1.807K | 16:59 | |
BBVA | 9,8160 | ▲ 0,33 | 9,9640 | 9,7280 | 10.135K | 16:59 | |
CAIXABANK | 4,7550 | ▼ -3,65 | 4,9870 | 4,7540 | 14.252K | 17:00 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 13.224K | 16:53 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 605K | 16:59 | |
ENCE | 3,3960 | ▲ 0,41 | 3,4180 | 3,3680 | 365K | 16:59 | |
FCC | 12,8600 | ▲ 1,26 | 12,8600 | 12,6000 | 9K | 16:58 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.780K | 16:59 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6950 | 11,5050 | 17.162K | 17:00 | |
INDITEX | 42,6000 | ▲ 0,24 | 42,8800 | 42,3600 | 810K | 16:59 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 15.377K | 16:57 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 1.981K | 16:59 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 304K | 17:00 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 16:59 | |
NH HOTEL | 4,1000 | ▼ -0,61 | 4,1500 | 4,0800 | 25K | 16:57 | |
OHLA | 0,3596 | ▲ 2,39 | 0,3622 | 0,3528 | 3.785K | 16:59 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ● 0 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 438K | 16:59 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3100 | 1.528K | 16:59 | |
SANTANDER | 4,5235 | ▼ -0,92 | 4,6000 | 4,5140 | 16.498K | 17:00 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2790 | 4,2280 | 7.092K | 17:00 | |