Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 54K | 16:49 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 116K | 16:51 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,43 | 24,1200 | 23,7500 | 183K | 16:49 | |
ATRESMEDIA | 4,8150 | ▲ 1,8 | 4,8300 | 4,7300 | 160K | 16:49 | |
B. SABADELL | 1,7315 | ▲ 2,4 | 1,7325 | 1,6885 | 33.314K | 16:51 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 857K | 16:50 | |
BBVA | 10,9250 | ▼ -0,55 | 11,2500 | 10,6300 | 11.386K | 16:52 | |
CAIXABANK | 5,1180 | ▲ 0,08 | 5,2260 | 5,0880 | 8.395K | 16:51 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 8.130K | 16:47 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 562K | 16:46 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3520 | 413K | 16:49 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 291K | 16:51 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 3.491K | 16:51 | |
INDITEX | 43,9100 | ▼ -1,48 | 45,1600 | 43,6700 | 555K | 16:51 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0400 | 6.274K | 16:51 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2620 | 1.597K | 16:51 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 273K | 16:51 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 458K | 16:47 | |
NH HOTEL | 4,1500 | ▲ 0,73 | 4,1550 | 4,1000 | 27K | 16:35 | |
OHLA | 0,3442 | ▲ 4,88 | 0,3450 | 0,3306 | 4.855K | 16:51 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 277K | 16:45 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 161K | 16:46 | |
REPSOL | 14,9150 | ▲ 1,32 | 14,9250 | 14,7250 | 1.664K | 16:51 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 27.267K | 16:51 | |
TELEFONICA | 4,2580 | ▲ 0,85 | 4,2600 | 4,2120 | 6.674K | 16:51 | |