Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -0,94 | 117,2000 | 114,9000 | 16K | 11:25 | |
ACERINOX | 10,2100 | ● 0 | 10,3200 | 10,2000 | 170K | 11:22 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 45K | 11:25 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:25 | |
ALMIRALL | 9,0600 | ▲ 0,89 | 9,0700 | 8,9450 | 43K | 11:13 | |
AMADEUS IT | 61,3400 | ▼ -0,42 | 62,3000 | 60,9400 | 135K | 11:25 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 85K | 11:24 | |
B. SABADELL | 1,8550 | ▲ 3,08 | 1,9270 | 1,8490 | 51.613K | 11:25 | |
BANKINTER | 7,4860 | ▼ -0,4 | 7,5740 | 7,4760 | 255K | 11:25 | |
BBVA | 9,6660 | ▼ -6,06 | 9,8480 | 9,6140 | 11.998K | 11:25 | |
CAIXABANK | 4,8600 | ▼ -1,26 | 4,9430 | 4,8520 | 2.884K | 11:25 | |
CELLNEX | 32,7800 | ▼ -0,27 | 33,0000 | 32,6800 | 67K | 11:24 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 32K | 11:24 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 112K | 11:25 | |
ENDESA | 17,5550 | ▼ -0,54 | 17,6750 | 17,3250 | 291K | 11:25 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3600 | 127K | 11:24 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 182K | 11:17 | |
GRIFOLS | 9,1780 | ▼ -1,59 | 9,3980 | 9,1000 | 582K | 11:25 | |
IBERDROLA | 11,8700 | ▼ -0,84 | 11,9600 | 11,8650 | 929K | 11:25 | |
INDITEX | 42,7800 | ▼ -1,93 | 43,4900 | 42,7200 | 3.778K | 11:23 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,7300 | 113K | 11:16 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7650 | 183K | 11:24 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 4.259K | 11:25 | |
LABORAT.ROVI | 79,9000 | ▼ -1,84 | 82,0000 | 79,8500 | 18K | 11:24 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 86K | 11:25 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 642K | 11:20 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6200 | 7,5700 | 106K | 11:25 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 96K | 11:18 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 88K | 11:23 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 106K | 11:23 | |
REPSOL | 14,6650 | ▲ 0,14 | 14,7800 | 14,6000 | 647K | 11:23 | |
SANTANDER | 4,7320 | ▼ -0,83 | 4,7960 | 4,7265 | 6.219K | 11:25 | |
SOLARIA | 10,8900 | ▼ -0,09 | 11,0300 | 10,8800 | 340K | 11:25 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 4.660K | 11:25 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 2.576K | 11:25 | |