Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 34K | 16:00 |
 
|
| ACERINOX | 9,9850 | ▼ -1,28 | 10,1200 | 9,8650 | 519K | 16:00 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 149K | 16:00 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 45K | 16:00 |
|
| ALMIRALL | 9,6550 | ▼ -1,23 | 9,8150 | 9,6400 | 49K | 16:00 |
|
| AMADEUS IT | 66,2000 | ▲ 0,76 | 66,4600 | 65,3000 | 290K | 16:00 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8300 | 173K | 16:00 |
|
| B. SABADELL | 1,8580 | ▼ -3,3 | 1,9260 | 1,8230 | 41.478K | 16:00 |
|
| BANKINTER | 7,8500 | ▼ -3,68 | 8,1760 | 7,8340 | 1.852K | 16:00 |
|
| BBVA | 9,4680 | ▼ -2,99 | 9,7640 | 9,2900 | 11.287K | 16:00 |
|
| CAIXABANK | 5,0460 | ▼ -4,53 | 5,2940 | 5,0060 | 9.904K | 16:00 |
|
| CELLNEX | 34,5000 | ▲ 0,09 | 34,5800 | 34,0300 | 656K | 16:00 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5000 | ▲ 0,84 | 14,5700 | 14,3200 | 1.976K | 16:00 |
|
| ENDESA | 18,7850 | ▲ 1,43 | 18,8100 | 18,5100 | 834K | 16:00 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 283K | 16:00 |
|
| FLUIDRA | 22,5400 | ▲ 0,54 | 22,5400 | 22,3000 | 101K | 16:00 |
|
| GRIFOLS | 9,4360 | ▼ -1,6 | 9,6660 | 9,3700 | 957K | 16:00 |
|
| IBERDROLA | 12,4050 | ▲ 1,27 | 12,4200 | 12,1800 | 8.916K | 16:00 |
|
| INDITEX | 44,4100 | ▲ 0,91 | 44,5300 | 43,5000 | 656K | 16:00 |
|
| INDRA A | 21,3800 | ▼ -0,93 | 21,6000 | 21,1000 | 210K | 16:00 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,16 | 6,3300 | 6,2300 | 398K | 16:00 |
|
| INT.AIRL.GRP | 2,0620 | ▲ 0,34 | 2,0740 | 2,0310 | 6.175K | 16:00 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 90,4000 | 87,8500 | 40K | 16:00 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 88K | 16:00 |
|
| MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 808K | 15:58 |
|
| MELIA HOTELS | 8,0600 | ▲ 0,12 | 8,0750 | 7,8600 | 235K | 15:59 |
|
| MERLIN PROP. | 11,2400 | ▲ 0,36 | 11,2400 | 11,1200 | 354K | 16:00 |
|
| NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 231K | 16:00 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 551K | 16:00 |
|
| REPSOL | 14,4750 | ▼ -2,33 | 14,7650 | 14,4400 | 2.683K | 16:00 |
|
| SANTANDER | 4,7785 | ▼ -1,36 | 4,8695 | 4,6935 | 20.877K | 16:00 |
|
| SOLARIA | 12,2400 | ▲ 0,16 | 12,2900 | 12,0100 | 594K | 16:00 |
|
| TELEFONICA | 4,4380 | ▲ 1,79 | 4,4430 | 4,3620 | 66.672K | 16:00 |
|
| UNICAJA | 1,2810 | ▼ -3,61 | 1,3290 | 1,2600 | 10.485K | 16:00 |
|
