Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 9K | 10:14 | |
AMADEUS IT | 61,3200 | ▼ -0,45 | 62,3000 | 60,9400 | 119K | 10:14 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 68K | 10:14 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8800 | 4,8300 | 26K | 10:11 | |
B. SABADELL | 1,8690 | ▲ 3,86 | 1,9270 | 1,8640 | 43.795K | 10:14 | |
BANKINTER | 7,5260 | ▲ 0,13 | 7,5740 | 7,5220 | 135K | 10:12 | |
BBVA | 9,7060 | ▼ -5,68 | 9,8480 | 9,6140 | 9.797K | 10:14 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8680 | 1.924K | 10:12 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0133 | 894K | 10:07 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 76K | 10:10 | |
ENCE | 3,4320 | ▲ 0,65 | 3,4580 | 3,4140 | 140K | 10:14 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 67K | 10:14 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8650 | 514K | 10:14 | |
INDITEX | 42,9200 | ▼ -1,6 | 43,4900 | 42,7300 | 170K | 10:14 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1190 | 3.088K | 10:14 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2920 | 441K | 10:12 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 71K | 10:14 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 64K | 10:10 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4020 | ▲ 0,3 | 0,4052 | 0,3960 | 1.057K | 10:13 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 09:46 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 50K | 10:14 | |
REPSOL | 14,6450 | ● 0 | 14,7800 | 14,6000 | 335K | 10:14 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 4.195K | 10:14 | |
TELEFONICA | 4,1850 | ▼ -0,07 | 4,1940 | 4,1150 | 3.613K | 10:15 | |