Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 25K | 12:44 | |
ACERINOX | 10,2100 | ▲ 1,79 | 10,2800 | 9,9650 | 490K | 12:42 | |
ACS CONST. | 37,7800 | ▼ -1,51 | 38,4800 | 37,7400 | 70K | 12:44 | |
AENA | 175,8000 | ▲ 0,06 | 176,8000 | 175,4000 | 76K | 12:43 | |
ALMIRALL | 8,3800 | ▼ -0,06 | 8,4000 | 8,3250 | 28K | 12:40 | |
AMADEUS IT | 59,4200 | ▼ -0,1 | 60,0000 | 59,3200 | 120K | 12:43 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,4800 | 69K | 12:43 | |
B. SABADELL | 1,6910 | ▲ 12,28 | 1,7080 | 1,5790 | 95.740K | 12:44 | |
BANKINTER | 7,3840 | ▲ 1,57 | 7,4000 | 7,2920 | 1.200K | 12:43 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 2.300K | 12:44 | |
CAIXABANK | 5,0300 | ▲ 1,76 | 5,0700 | 4,9730 | 7.529K | 12:44 | |
CELLNEX | 31,0800 | ▲ 0,06 | 31,4000 | 31,0000 | 176K | 12:44 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 218K | 12:44 | |
ENDESA | 16,9650 | ▼ -0,85 | 17,1250 | 16,9300 | 258K | 12:44 | |
FERROVIAL SE | 33,8800 | ▼ -1,34 | 34,3600 | 33,8800 | 173K | 12:42 | |
FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 81K | 12:30 | |
GRIFOLS | 8,3980 | ▲ 0,26 | 8,4520 | 8,3180 | 566K | 12:44 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,4250 | 6.225K | 12:44 | |
INDITEX | 45,0500 | ▼ -0,31 | 45,5300 | 44,9600 | 241K | 12:44 | |
INDRA A | 18,0200 | ▼ -1,85 | 18,3100 | 18,0200 | 124K | 12:43 | |
INM.COLONIAL | 5,5150 | ▲ 0,46 | 5,5400 | 5,4750 | 196K | 12:39 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,24 | 2,0750 | 2,0380 | 4.687K | 12:44 | |
LABORAT.ROVI | 85,4500 | ▲ 7,35 | 85,5000 | 78,6000 | 99K | 12:44 | |
LOGISTA | 25,4600 | ▲ 0,08 | 25,5600 | 25,3600 | 51K | 12:44 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 465K | 12:43 | |
MELIA HOTELS | 7,3900 | ▼ -0,61 | 7,4600 | 7,3600 | 76K | 12:41 | |
MERLIN PROP. | 10,4700 | ▲ 1,26 | 10,4800 | 10,3100 | 108K | 12:38 | |
NATURGY | 23,4200 | ▼ -2,09 | 23,8200 | 23,3600 | 216K | 12:42 | |
REDEIA CORPORACION | 15,7300 | ▼ -1,26 | 15,9900 | 15,7300 | 120K | 12:44 | |
REPSOL | 14,9250 | ▼ -0,57 | 14,9750 | 14,5300 | 2.203K | 12:44 | |
SANTANDER | 4,7855 | ▲ 0,13 | 4,8265 | 4,7695 | 11.526K | 12:44 | |
SOLARIA | 9,6250 | ▼ -2,33 | 9,8100 | 9,6000 | 344K | 12:44 | |
TELEFONICA | 4,1200 | ▲ 0,05 | 4,1380 | 4,1080 | 1.405K | 12:44 | |
UNICAJA | 1,1760 | ▲ 2,35 | 1,1850 | 1,1500 | 9.867K | 12:41 | |