Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,8000 | 5K | 09:23 |
 
|
| AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,8200 | 32K | 09:25 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 24,0200 | 31K | 09:23 |
|
| ATRESMEDIA | 4,9200 | ▲ 0,92 | 4,9200 | 4,8750 | 12K | 09:18 |
|
| B. SABADELL | 1,8940 | ▲ 1,09 | 1,9000 | 1,8785 | 2.630K | 09:25 |
|
| BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,6140 | 39K | 09:25 |
|
| BBVA | 9,9940 | ▲ 0,95 | 10,0450 | 9,9340 | 925K | 09:25 |
|
| CAIXABANK | 4,9730 | ▲ 0,34 | 4,9890 | 4,9650 | 275K | 09:23 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 310K | 09:24 |
|
| ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 29K | 09:24 |
|
| ENCE | 3,6160 | ▲ 0,17 | 3,6280 | 3,6100 | 90K | 09:25 |
|
| FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,11 | 36,7600 | 36,5000 | 20K | 09:25 |
|
| IBERDROLA | 12,2100 | ▲ 0,12 | 12,2200 | 12,1650 | 195K | 09:25 |
|
| INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,5200 | 37K | 09:25 |
|
| INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 1.571K | 09:25 |
|
| MAPFRE | 2,3140 | ▲ 0,26 | 2,3240 | 2,3080 | 152K | 09:24 |
|
| MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8150 | 7,7550 | 65K | 09:22 |
|
| NATURGY | 24,9400 | ● 0 | 25,0000 | 24,8800 | 17K | 09:22 |
|
| NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2700 | 4K | 09:25 |
|
| OHLA | 0,4350 | ▼ -0,18 | 0,4380 | 0,4330 | 438K | 09:25 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROSEGUR | 1,7060 | ▼ -0,35 | 1,7160 | 1,7060 | 0K | 09:15 |
|
| REDEIA CORPORACION | 16,5800 | ▲ 0,55 | 16,6100 | 16,4900 | 36K | 09:24 |
|
| REPSOL | 14,8600 | ▲ 0,24 | 14,9150 | 14,8050 | 194K | 09:25 |
|
| SANTANDER | 4,7915 | ▲ 0,83 | 4,7920 | 4,7710 | 1.655K | 09:26 |
|
| TELEFONICA | 4,1490 | ▲ 0,36 | 4,1510 | 4,1300 | 857K | 09:26 |
|
