Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,6000 | ▼ -2,6 | 112,4000 | 108,4000 | 67K | 17:29 | |
ACERINOX | 10,1200 | ▼ -1,75 | 10,2700 | 10,1100 | 391K | 17:29 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5400 | 114K | 17:29 | |
AENA | 170,8000 | ▼ -2,73 | 175,6000 | 170,8000 | 404K | 17:29 | |
ALMIRALL | 8,5500 | ▲ 0,83 | 8,5750 | 8,4450 | 45K | 17:29 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9400 | 58,8600 | 914K | 17:29 | |
ARCEL.MITTAL | 23,5700 | ▼ -2,04 | 24,0000 | 23,5500 | 286K | 17:29 | |
B. SABADELL | 1,7980 | ▲ 3,48 | 1,8735 | 1,7060 | 114.215K | 17:29 | |
BANKINTER | 7,4160 | ▲ 0,6 | 7,4740 | 7,3200 | 1.777K | 17:29 | |
BBVA | 10,1800 | ▼ -6,61 | 10,9750 | 10,0600 | 21.079K | 17:29 | |
CAIXABANK | 4,9550 | ▼ -3,18 | 5,0400 | 4,8600 | 15.519K | 17:29 | |
CELLNEX | 31,0800 | ▼ -2,08 | 31,8500 | 31,0600 | 646K | 17:29 | |
CIE AUTOMOT. | 24,9500 | ▼ -1,77 | 25,4000 | 24,9000 | 29K | 17:29 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7600 | 404K | 17:29 | |
ENDESA | 17,1200 | ▼ -0,09 | 17,3200 | 17,0450 | 495K | 17:29 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.224K | 17:29 | |
FLUIDRA | 19,8600 | ▼ -1,49 | 20,1000 | 19,8500 | 116K | 17:29 | |
GRIFOLS | 8,6180 | ▲ 1,99 | 8,7120 | 8,3840 | 1.917K | 17:29 | |
IBERDROLA | 11,4800 | ▼ -1,5 | 11,7000 | 11,4450 | 15.825K | 17:29 | |
INDITEX | 42,7800 | ▼ -2,48 | 43,8700 | 42,7800 | 723K | 17:29 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 227K | 17:29 | |
INM.COLONIAL | 5,5000 | ▼ -1,52 | 5,5800 | 5,4900 | 616K | 17:29 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 5.962K | 17:29 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,9500 | 82,6500 | 39K | 17:29 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 122K | 17:29 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.610K | 17:29 | |
MELIA HOTELS | 7,3050 | ▼ -2,14 | 7,4700 | 7,3000 | 335K | 17:29 | |
MERLIN PROP. | 10,6000 | ▼ -0,56 | 10,7300 | 10,5900 | 279K | 17:29 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 528K | 17:29 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 351K | 17:29 | |
REPSOL | 14,6850 | ▼ -1,84 | 15,0200 | 14,6850 | 5.041K | 17:29 | |
SANTANDER | 4,5620 | ▼ -3,97 | 4,7360 | 4,5565 | 38.625K | 17:29 | |
SOLARIA | 9,5900 | ▼ -1,74 | 9,8200 | 9,5600 | 360K | 17:29 | |
TELEFONICA | 4,1970 | ▼ -1,2 | 4,2660 | 4,1900 | 13.528K | 17:29 | |
UNICAJA | 1,2280 | ▲ 0,41 | 1,2400 | 1,1960 | 16.639K | 17:29 | |