Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,58 | 121,5000 | 118,7000 | 37K | 16:16 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,1600 | 62,2200 | 230K | 16:16 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 176K | 16:14 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 130K | 16:05 | |
B. SABADELL | 1,8535 | ▼ -0,88 | 1,8650 | 1,8445 | 9.544K | 16:16 | |
BANKINTER | 7,5120 | ▼ -0,77 | 7,5700 | 7,4860 | 317K | 16:16 | |
BBVA | 9,7120 | ▲ 0,02 | 9,7440 | 9,6500 | 2.717K | 16:16 | |
CAIXABANK | 4,9100 | ▼ -0,37 | 4,9370 | 4,8850 | 2.370K | 16:16 | |
DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 16.251K | 16:08 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,3500 | 417K | 16:16 | |
ENCE | 3,5300 | ▲ 2,14 | 3,5480 | 3,4440 | 1.206K | 16:13 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 275K | 16:16 | |
IBERDROLA | 12,1600 | ▼ -0,41 | 12,2200 | 12,0700 | 3.900K | 16:16 | |
INDITEX | 43,2400 | ▲ 0,84 | 43,2600 | 42,7700 | 226K | 16:15 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 7.451K | 16:16 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.085K | 16:16 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8800 | 7,7150 | 221K | 16:16 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 274K | 16:16 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 16:00 | |
OHLA | 0,4340 | ▲ 2,79 | 0,4340 | 0,4180 | 3.760K | 16:16 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 158K | 16:16 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5400 | 16,3700 | 268K | 16:16 | |
REPSOL | 14,8950 | ▲ 0,37 | 14,9100 | 14,7850 | 1.488K | 16:16 | |
SANTANDER | 4,7435 | ▲ 0,19 | 4,7640 | 4,7145 | 7.322K | 16:16 | |
TELEFONICA | 4,1240 | ▲ 0,34 | 4,1280 | 4,1050 | 5.976K | 16:16 | |