Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▲ 3,51 | 117,6000 | 111,5000 | 96K | 15:00 |
 
|
| AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 204K | 14:59 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 |
|
| ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 |
|
| B. SABADELL | 1,8685 | ▲ 0,46 | 1,8860 | 1,8280 | 37.544K | 15:00 |
|
| BANKINTER | 7,4160 | ▼ -1,67 | 7,5800 | 7,3520 | 1.343K | 15:00 |
|
| BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.817K | 15:00 |
|
| CAIXABANK | 4,8600 | ▼ -1,52 | 4,9870 | 4,8250 | 8.280K | 15:00 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.379K | 14:58 |
|
| ENAGAS | 14,0100 | ▲ 2,04 | 14,1500 | 13,7500 | 382K | 15:00 |
|
| ENCE | 3,4120 | ▲ 0,89 | 3,4180 | 3,3680 | 259K | 14:52 |
|
| FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 |
|
| FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 286K | 15:00 |
|
| IBERDROLA | 11,5850 | ▲ 0,09 | 11,6950 | 11,5050 | 2.897K | 15:00 |
|
| INDITEX | 42,6900 | ▲ 0,45 | 42,8600 | 42,3600 | 542K | 15:00 |
|
| INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1140 | 2,0750 | 12.703K | 15:00 |
|
| MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 1.060K | 15:00 |
|
| MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4750 | 7,3100 | 230K | 14:52 |
|
| NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 242K | 15:00 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 |
|
| OHLA | 0,3598 | ▲ 2,45 | 0,3622 | 0,3528 | 3.368K | 15:00 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 |
|
| PROSEGUR | 1,6380 | ▲ 0,49 | 1,6560 | 1,6240 | 125K | 14:59 |
|
| REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0700 | 15,7800 | 351K | 15:00 |
|
| REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 992K | 15:00 |
|
| SANTANDER | 4,5500 | ▼ -0,34 | 4,6000 | 4,5385 | 12.155K | 15:00 |
|
| TELEFONICA | 4,2670 | ▲ 0,87 | 4,2790 | 4,2280 | 5.711K | 15:00 |
|
