Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 167K | 17:35 | |
AMADEUS IT | 59,5600 | ▼ -2,2 | 61,1400 | 59,4400 | 850K | 17:35 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,12 | 24,6800 | 24,1800 | 266K | 17:35 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 177K | 17:35 | |
B. SABADELL | 1,8850 | ▲ 1,34 | 1,8970 | 1,8280 | 72.790K | 17:35 | |
BANKINTER | 7,3940 | ▼ -1,96 | 7,5800 | 7,3320 | 3.404K | 17:35 | |
BBVA | 9,8500 | ▲ 0,67 | 9,9640 | 9,7280 | 16.788K | 17:35 | |
CAIXABANK | 4,7550 | ▼ -3,65 | 4,9870 | 4,7460 | 24.074K | 17:35 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 14.404K | 17:35 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 948K | 17:35 | |
ENCE | 3,3880 | ▲ 0,18 | 3,4180 | 3,3680 | 445K | 17:35 | |
FCC | 13,4000 | ▲ 5,51 | 13,4000 | 12,6000 | 16K | 17:37 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 4.283K | 17:35 | |
IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 22.252K | 17:35 | |
INDITEX | 42,8200 | ▲ 0,75 | 42,8800 | 42,3600 | 1.996K | 17:35 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 16.759K | 17:35 | |
MAPFRE | 2,2420 | ▼ -0,88 | 2,2700 | 2,2420 | 2.883K | 17:35 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 471K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,3400 | 23,8600 | 441K | 17:35 | |
NH HOTEL | 4,1000 | ▲ 0,36 | 4,1500 | 4,0800 | 25K | 17:35 | |
OHLA | 0,3596 | ▲ 2,39 | 0,3622 | 0,3528 | 4.439K | 17:35 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 177K | 17:35 | |
PROSEGUR | 1,6240 | ▼ -0,37 | 1,6560 | 1,6240 | 211K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 1.136K | 17:35 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3100 | 2.749K | 17:35 | |
SANTANDER | 4,5305 | ▼ -0,77 | 4,6000 | 4,5140 | 26.323K | 17:35 | |
TELEFONICA | 4,2610 | ▲ 0,73 | 4,2790 | 4,2280 | 13.372K | 17:35 | |