Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 53K | 16:42 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,2200 | 113K | 16:38 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,47 | 24,1100 | 23,7500 | 178K | 16:41 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8300 | 4,7300 | 159K | 16:27 | |
B. SABADELL | 1,7305 | ▲ 2,34 | 1,7320 | 1,6885 | 32.153K | 16:43 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 855K | 16:42 | |
BBVA | 10,8900 | ▼ -0,86 | 11,2500 | 10,6300 | 11.198K | 16:43 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 8.239K | 16:43 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 8.080K | 16:26 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 562K | 16:43 | |
ENCE | 3,3720 | ▼ -1,11 | 3,4400 | 3,3520 | 406K | 16:42 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 287K | 16:40 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 3.451K | 16:43 | |
INDITEX | 43,8800 | ▼ -1,55 | 45,1600 | 43,6700 | 545K | 16:43 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0400 | 6.192K | 16:43 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.560K | 16:38 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 269K | 16:41 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 456K | 16:42 | |
NH HOTEL | 4,1500 | ▲ 0,73 | 4,1550 | 4,1000 | 27K | 16:35 | |
OHLA | 0,3424 | ▲ 4,33 | 0,3450 | 0,3306 | 4.723K | 16:43 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6700 | 1,6360 | 271K | 16:43 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 160K | 16:41 | |
REPSOL | 14,9100 | ▲ 1,29 | 14,9250 | 14,7250 | 1.619K | 16:43 | |
SANTANDER | 4,7445 | ▼ -0,23 | 4,9280 | 4,7285 | 26.671K | 16:43 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2570 | 4,2120 | 6.554K | 16:43 | |