Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 14:37 | |
AMADEUS IT | 61,4600 | ▲ 3,12 | 61,5400 | 59,5200 | 266K | 14:43 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 273K | 14:41 | |
ATRESMEDIA | 4,8400 | ● 0 | 4,8800 | 4,8200 | 109K | 14:17 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 42.140K | 14:43 | |
BANKINTER | 7,5160 | ▼ -0,53 | 7,6000 | 7,4860 | 594K | 14:43 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 6.375K | 14:42 | |
CAIXABANK | 4,8840 | ▼ -1,07 | 4,9580 | 4,8840 | 3.690K | 14:43 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.677K | 14:41 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 271K | 14:43 | |
ENCE | 3,3620 | ▼ -0,59 | 3,4000 | 3,3600 | 309K | 14:42 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 398K | 14:43 | |
IBERDROLA | 11,9200 | ▲ 0,21 | 11,9400 | 11,8450 | 1.861K | 14:43 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,6400 | 42,9200 | 282K | 14:43 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,85 | 2,1360 | 2,0750 | 10.577K | 14:43 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 869K | 14:33 | |
MELIA HOTELS | 7,5150 | ▲ 0,47 | 7,6800 | 7,5150 | 296K | 14:37 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 137K | 14:35 | |
NH HOTEL | 4,1900 | ▲ 1,58 | 4,2350 | 4,1250 | 13K | 14:42 | |
OHLA | 0,3990 | ▲ 3,1 | 0,4038 | 0,3888 | 5.352K | 14:41 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 100K | 14:08 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 176K | 14:41 | |
REPSOL | 14,5050 | ▲ 0,17 | 14,6000 | 14,3900 | 922K | 14:43 | |
SANTANDER | 4,7270 | ▼ -0,02 | 4,7615 | 4,7180 | 11.499K | 14:42 | |
TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 7.831K | 14:42 | |