Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 66K | 17:14 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 554K | 17:15 |
|
| ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 203K | 17:15 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 38K | 17:14 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 83K | 17:12 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 225K | 17:15 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 272K | 17:15 |
|
| B. SABADELL | 1,9245 | ▼ -0,72 | 1,9715 | 1,9225 | 14.051K | 17:15 |
|
| BANKINTER | 8,1720 | ▲ 0,64 | 8,2020 | 8,1020 | 1.056K | 17:15 |
|
| BBVA | 9,7780 | ▼ -1,63 | 10,1100 | 9,7760 | 5.553K | 17:15 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 6.235K | 17:15 |
|
| CELLNEX | 34,3300 | ▲ 2,39 | 34,5100 | 33,6000 | 639K | 17:15 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 733K | 17:12 |
|
| ENDESA | 18,5400 | ▲ 1,31 | 18,5500 | 18,2550 | 460K | 17:14 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 341K | 17:13 |
|
| FLUIDRA | 22,3400 | ● 0 | 22,8600 | 22,3000 | 145K | 17:14 |
|
| GRIFOLS | 9,6120 | ▲ 3,04 | 9,6560 | 9,3560 | 1.612K | 17:15 |
|
| IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.837K | 17:15 |
|
| INDITEX | 44,0200 | ▲ 1,06 | 44,2100 | 43,7100 | 570K | 17:15 |
|
| INDRA A | 21,4800 | ▲ 1,8 | 21,6200 | 21,2600 | 264K | 17:14 |
|
| INM.COLONIAL | 6,2900 | ▲ 1,13 | 6,3100 | 6,2200 | 604K | 17:15 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 7.178K | 17:15 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 33K | 17:14 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 89K | 17:11 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 1.603K | 17:11 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 503K | 17:12 |
|
| MERLIN PROP. | 11,2100 | ▲ 1,72 | 11,2200 | 11,0200 | 746K | 17:15 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 176K | 17:12 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7800 | 16,5900 | 399K | 17:14 |
|
| REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.587K | 17:15 |
|
| SANTANDER | 4,8460 | ▲ 0,24 | 4,8810 | 4,8400 | 14.570K | 17:15 |
|
| SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.033K | 17:14 |
|
| TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 30.500K | 17:15 |
|
| UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3260 | 6.302K | 17:15 |
|
