Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 114,9000 | 113,7000 | 6K | 09:45 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 21K | 09:39 | |
ACS CONST. | 37,9600 | ▲ 0,26 | 38,2600 | 37,9200 | 18K | 09:45 | |
AENA | 173,4000 | ▲ 0,41 | 173,9000 | 172,7000 | 6K | 09:43 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 2K | 09:41 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,4800 | 59,0400 | 34K | 09:46 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6500 | 24,3800 | 57K | 09:46 | |
B. SABADELL | 1,9170 | ▲ 1,7 | 1,9215 | 1,8945 | 13.237K | 09:47 | |
BANKINTER | 7,4060 | ▲ 0,16 | 7,4180 | 7,3620 | 115K | 09:47 | |
BBVA | 9,7460 | ▼ -1,06 | 9,8900 | 9,7440 | 1.180K | 09:48 | |
CAIXABANK | 4,8170 | ▲ 1,3 | 4,8200 | 4,7800 | 1.050K | 09:47 | |
CELLNEX | 32,5400 | ▼ -0,85 | 32,8700 | 32,4800 | 109K | 09:45 | |
CIE AUTOMOT. | 25,6500 | ▼ -0,19 | 25,9500 | 25,5500 | 8K | 09:40 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0300 | 105K | 09:46 | |
ENDESA | 17,3250 | ▲ 0,52 | 17,3750 | 17,2650 | 49K | 09:45 | |
FERROVIAL SE | 34,8000 | ▲ 1,69 | 34,8600 | 34,4800 | 113K | 09:46 | |
FLUIDRA | 20,4400 | ▲ 0,29 | 20,6000 | 20,4200 | 57K | 09:47 | |
GRIFOLS | 9,0400 | ▲ 1,69 | 9,0800 | 8,9500 | 292K | 09:47 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 322K | 09:47 | |
INDITEX | 42,4200 | ▼ -0,93 | 42,8300 | 42,3700 | 107K | 09:47 | |
INDRA A | 20,0200 | ▲ 11,16 | 20,0400 | 18,4500 | 613K | 09:48 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6550 | 5,6300 | 71K | 09:44 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,72 | 2,1000 | 2,0850 | 651K | 09:47 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 12K | 09:45 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 12K | 09:45 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 174K | 09:46 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 16K | 09:42 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6800 | 42K | 09:45 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 24,0600 | 23K | 09:47 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 29K | 09:46 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5000 | 14,4550 | 110K | 09:46 | |
SANTANDER | 4,5355 | ▲ 0,11 | 4,5530 | 4,5320 | 1.393K | 09:47 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 194K | 09:47 | |
TELEFONICA | 4,2710 | ▲ 0,23 | 4,2830 | 4,2540 | 1.092K | 09:47 | |
UNICAJA | 1,2800 | ▲ 0,63 | 1,2820 | 1,2720 | 635K | 09:48 | |