Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 82K | 16:45 | |
AMADEUS IT | 65,5200 | ▼ -0,79 | 65,9800 | 65,4000 | 123K | 16:45 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,2 | 24,1200 | 23,6700 | 185K | 16:44 | |
ATRESMEDIA | 5,0400 | ▲ 1,1 | 5,0400 | 4,9550 | 273K | 16:45 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,8950 | 21.762K | 16:45 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 731K | 16:45 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.779K | 16:45 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 5.111K | 16:45 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8300 | ▼ -1,85 | 14,0600 | 13,8300 | 1.295K | 16:45 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 311K | 16:38 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 303K | 16:44 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 2.078K | 16:45 | |
INDITEX | 43,5900 | ▲ 0,65 | 43,7600 | 43,1100 | 279K | 16:45 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.334K | 16:45 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.117K | 16:43 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 252K | 16:44 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 151K | 16:42 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4290 | ▲ 4,63 | 0,4316 | 0,4070 | 5.536K | 16:43 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,6 | 16,6000 | 16,4200 | 314K | 16:45 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7050 | 1.461K | 16:45 | |
SANTANDER | 4,8190 | ▼ -0,48 | 4,8640 | 4,8135 | 8.220K | 16:45 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 4.136K | 16:45 | |