Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 15K | 10:54 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 57K | 10:51 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1400 | 38,6800 | 53K | 10:54 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 52K | 10:54 | |
ALMIRALL | 8,8800 | ▲ 0,17 | 8,9300 | 8,7000 | 31K | 10:45 | |
AMADEUS IT | 61,4200 | ▲ 3,05 | 61,4800 | 59,5200 | 145K | 10:56 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,92 | 23,9500 | 23,6700 | 112K | 10:54 | |
B. SABADELL | 1,8125 | ▼ -3,64 | 1,8335 | 1,7880 | 25.195K | 10:56 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,5920 | 7,4860 | 267K | 10:55 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 3.745K | 10:55 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 1.282K | 10:55 | |
CELLNEX | 33,0200 | ▲ 0,55 | 33,0500 | 32,6700 | 83K | 10:55 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 6K | 10:51 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 135K | 10:53 | |
ENDESA | 17,4250 | ▼ -0,97 | 17,4500 | 17,2300 | 291K | 10:56 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,1800 | 35,4800 | 192K | 10:52 | |
FLUIDRA | 20,9000 | ▼ -3,6 | 21,8200 | 20,4000 | 253K | 10:55 | |
GRIFOLS | 9,5520 | ▲ 2,86 | 9,7860 | 9,2700 | 1.825K | 10:55 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 915K | 10:55 | |
INDITEX | 43,3100 | ▲ 0,58 | 43,3300 | 42,9200 | 83K | 10:55 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,2200 | 19,8400 | 225K | 10:53 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 68K | 10:40 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1340 | 2,0750 | 4.848K | 10:54 | |
LABORAT.ROVI | 81,0500 | ▼ -2,11 | 83,2000 | 79,1000 | 34K | 10:55 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,9000 | 64K | 10:54 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 308K | 10:55 | |
MELIA HOTELS | 7,6550 | ▲ 2,34 | 7,6800 | 7,5150 | 195K | 10:55 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 85K | 10:45 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 55K | 10:52 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1300 | 16,0300 | 45K | 10:52 | |
REPSOL | 14,4900 | ▲ 0,07 | 14,5450 | 14,3900 | 424K | 10:55 | |
SANTANDER | 4,7290 | ▲ 0,02 | 4,7585 | 4,7180 | 4.207K | 10:56 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 498K | 10:55 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 3.240K | 10:55 | |
UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 1.938K | 10:54 | |