Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 2,13 | 120,6000 | 117,8000 | 36K | 12:37 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 725K | 12:37 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 77K | 12:37 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 32K | 12:37 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 38K | 12:27 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 61,8200 | 121K | 12:35 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3100 | 23,8800 | 458K | 12:36 | |
B. SABADELL | 1,8765 | ▲ 1,08 | 1,8780 | 1,8400 | 13.333K | 12:37 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 231K | 12:35 | |
BBVA | 9,8000 | ▲ 2,08 | 9,8100 | 9,6200 | 3.786K | 12:37 | |
CAIXABANK | 4,9030 | ▲ 0,51 | 4,9210 | 4,8700 | 1.932K | 12:37 | |
CELLNEX | 33,3700 | ▲ 0,6 | 33,4400 | 33,0900 | 130K | 12:37 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:17 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 236K | 12:34 | |
ENDESA | 18,0750 | ▲ 2,15 | 18,1650 | 17,6400 | 630K | 12:37 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,5400 | 317K | 12:37 | |
FLUIDRA | 23,1000 | ▲ 6,35 | 23,6400 | 22,5600 | 575K | 12:35 | |
GRIFOLS | 9,3580 | ▼ -0,04 | 9,4380 | 9,2600 | 651K | 12:37 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 3.539K | 12:37 | |
INDITEX | 42,9000 | ▲ 0,33 | 43,0000 | 42,6000 | 265K | 12:37 | |
INDRA A | 19,9000 | ▲ 0,66 | 20,0200 | 19,6800 | 125K | 12:37 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 283K | 12:33 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 9.262K | 12:37 | |
LABORAT.ROVI | 82,8000 | ▲ 1,53 | 82,9000 | 81,7000 | 23K | 12:35 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 97K | 12:37 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 614K | 12:37 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8450 | 7,6200 | 401K | 12:29 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7300 | 127K | 12:36 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 244K | 12:37 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 179K | 12:34 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 712K | 12:37 | |
SANTANDER | 4,7615 | ▼ -0,18 | 4,7745 | 4,7390 | 6.045K | 12:37 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 325K | 12:37 | |
TELEFONICA | 4,1420 | ▼ -0,41 | 4,1780 | 4,1210 | 8.475K | 12:37 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2660 | 1,2510 | 2.939K | 12:36 | |