Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 75K | 16:09 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 308K | 16:09 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 119K | 16:09 | |
AENA | 179,8000 | ▲ 4,78 | 181,5000 | 175,0000 | 206K | 16:09 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3000 | ▲ 0,97 | 61,1800 | 59,7000 | 498K | 16:09 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,84 | 24,6200 | 23,4400 | 453K | 16:09 | |
B. SABADELL | 1,8590 | ▲ 3,51 | 1,9700 | 1,8580 | 77.983K | 16:10 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5780 | 7,4560 | 3.035K | 16:09 | |
BBVA | 9,7740 | ▼ -3,92 | 10,0800 | 9,7700 | 15.061K | 16:10 | |
CAIXABANK | 4,9450 | ▼ -0,14 | 5,0480 | 4,9250 | 8.189K | 16:10 | |
CELLNEX | 31,8100 | ▲ 2,45 | 32,0000 | 31,0500 | 825K | 16:09 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 460K | 16:09 | |
ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 630K | 16:09 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 449K | 16:09 | |
FLUIDRA | 19,9400 | ▲ 0,15 | 20,0800 | 19,7000 | 123K | 16:09 | |
GRIFOLS | 8,6760 | ▲ 0,3 | 9,1400 | 8,6700 | 2.151K | 16:09 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.700K | 16:09 | |
INDITEX | 42,5600 | ▼ -0,68 | 43,2600 | 42,2100 | 5.554K | 16:09 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 200K | 16:09 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 445K | 16:09 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0740 | 2,0360 | 4.435K | 16:07 | |
LABORAT.ROVI | 82,1000 | ▼ -2,55 | 84,4000 | 81,9500 | 33K | 16:09 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 69K | 16:03 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.319K | 16:09 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 332K | 16:09 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 388K | 16:09 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 262K | 16:09 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 403K | 16:09 | |
REPSOL | 14,4200 | ▼ -2,04 | 14,5500 | 14,3150 | 3.032K | 16:09 | |
SANTANDER | 4,5615 | ▼ -0,26 | 4,6200 | 4,5410 | 16.584K | 16:09 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 628K | 16:09 | |
TELEFONICA | 4,2330 | ▲ 0,64 | 4,2370 | 4,1830 | 5.668K | 16:09 | |
UNICAJA | 1,2840 | ▲ 4,65 | 1,2850 | 1,2510 | 18.574K | 16:09 | |