Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -0,97 | 123,1000 | 121,4000 | 19K | 12:03 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 96K | 12:03 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 76K | 12:00 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 151K | 11:57 | |
B. SABADELL | 1,8900 | ▲ 0,21 | 1,9080 | 1,8795 | 32.293K | 12:04 | |
BANKINTER | 7,8760 | ▲ 0,95 | 7,9180 | 7,7640 | 464K | 12:04 | |
BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,9060 | 1.215K | 12:04 | |
CAIXABANK | 4,9740 | ▼ -0,22 | 5,0520 | 4,9680 | 4.463K | 12:04 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.578K | 12:03 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 325K | 12:04 | |
ENCE | 3,4480 | ▼ -1,77 | 3,5040 | 3,4420 | 167K | 12:04 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,2200 | ▼ -0,49 | 36,6200 | 36,1600 | 259K | 12:03 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 881K | 12:04 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3600 | 134K | 12:04 | |
INT.AIRL.GRP | 2,0460 | ▼ -1,02 | 2,0630 | 2,0430 | 3.099K | 12:04 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.954K | 12:04 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9250 | 7,8600 | 94K | 12:04 | |
NATURGY | 24,8600 | ▼ -0,48 | 24,9600 | 24,7200 | 95K | 12:01 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 13K | 11:54 | |
OHLA | 0,4050 | ▼ -5,02 | 0,4210 | 0,4040 | 5.241K | 12:04 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7200 | ▼ -1,26 | 1,7360 | 1,7200 | 98K | 11:53 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 160K | 12:03 | |
REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7700 | 763K | 12:04 | |
SANTANDER | 4,8115 | ▼ -1,36 | 4,8600 | 4,8010 | 5.545K | 12:04 | |
TELEFONICA | 4,2310 | ▲ 1,08 | 4,2540 | 4,2080 | 8.667K | 12:04 | |