Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,34 | 116,8000 | 115,7000 | 6K | 09:31 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1400 | 10,1100 | 47K | 09:31 | |
ACS CONST. | 41,1000 | ▲ 0,64 | 41,1600 | 40,8200 | 36K | 09:32 | |
AENA | 177,3000 | ▼ -0,06 | 177,7000 | 177,0000 | 4K | 09:22 | |
ALMIRALL | 9,6500 | ▼ -0,26 | 9,6500 | 9,6300 | 7K | 09:30 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 63,8000 | 63,4800 | 11K | 09:31 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,8400 | 23,8000 | 6K | 09:26 | |
B. SABADELL | 1,9325 | ▲ 1,2 | 1,9365 | 1,9165 | 1.327K | 09:32 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 150K | 09:32 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 204K | 09:32 | |
CAIXABANK | 5,1220 | ▲ 0,2 | 5,1540 | 5,1140 | 918K | 09:32 | |
CELLNEX | 33,3500 | ▼ -0,3 | 33,5300 | 33,3500 | 21K | 09:31 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4000 | 27,1500 | 1K | 09:07 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9400 | 115K | 09:31 | |
ENDESA | 18,1800 | ▲ 0,08 | 18,2250 | 18,0900 | 27K | 09:30 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,3000 | 36,1200 | 11K | 09:31 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,6400 | 23,6200 | 5K | 09:32 | |
GRIFOLS | 9,2000 | ▲ 0,39 | 9,2720 | 9,1700 | 65K | 09:32 | |
IBERDROLA | 12,0600 | ▲ 0,33 | 12,0650 | 11,9800 | 249K | 09:32 | |
INDITEX | 44,3200 | ▲ 0,05 | 44,3800 | 44,1100 | 55K | 09:32 | |
INDRA A | 20,7600 | ▼ -0,19 | 20,9000 | 20,7200 | 15K | 09:26 | |
INM.COLONIAL | 6,0850 | ▲ 0,08 | 6,1000 | 6,0800 | 18K | 09:27 | |
INT.AIRL.GRP | 2,0290 | ● 0 | 2,0370 | 2,0250 | 315K | 09:31 | |
LABORAT.ROVI | 92,1000 | ▲ 0,66 | 94,8000 | 92,0000 | 17K | 09:30 | |
LOGISTA | 26,6200 | ▼ -0,22 | 26,8400 | 26,6000 | 13K | 09:28 | |
MAPFRE | 2,2220 | ▼ -0,18 | 2,2340 | 2,2180 | 214K | 09:22 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7400 | 10,6800 | 17K | 09:27 | |
NATURGY | 24,5600 | ▲ 0,08 | 24,6400 | 24,5400 | 10K | 09:31 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,06 | 16,2500 | 16,1800 | 24K | 09:26 | |
REPSOL | 15,0000 | ▲ 0,64 | 15,0100 | 14,9300 | 108K | 09:32 | |
SANTANDER | 4,7680 | ▲ 0,33 | 4,7735 | 4,7505 | 1.009K | 09:32 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,3200 | 11,1800 | 32K | 09:31 | |
TELEFONICA | 4,1470 | ▼ -0,19 | 4,1690 | 4,1420 | 410K | 09:32 | |
UNICAJA | 1,3310 | ▼ -0,75 | 1,3500 | 1,3250 | 730K | 09:32 | |