Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 41K | 12:34 | |
AMADEUS IT | 60,0800 | ▼ -1,35 | 61,1400 | 59,9800 | 132K | 12:38 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 144K | 12:39 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 86K | 12:39 | |
B. SABADELL | 1,8650 | ▲ 0,27 | 1,8840 | 1,8280 | 26.055K | 12:39 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5120 | 605K | 12:39 | |
BBVA | 9,8720 | ▲ 0,9 | 9,9300 | 9,7280 | 5.084K | 12:39 | |
CAIXABANK | 4,9690 | ▲ 0,69 | 4,9870 | 4,9330 | 4.062K | 12:39 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 7.180K | 12:21 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 138K | 12:39 | |
ENCE | 3,4100 | ▲ 0,83 | 3,4140 | 3,3680 | 223K | 12:38 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 12:20 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,1000 | 170K | 12:39 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5050 | 1.959K | 12:39 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 312K | 12:39 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,34 | 2,1020 | 2,0750 | 9.742K | 12:38 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 728K | 12:37 | |
MELIA HOTELS | 7,3150 | ▼ -0,95 | 7,4550 | 7,3100 | 127K | 12:37 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 115K | 12:39 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3548 | ▲ 1,03 | 0,3580 | 0,3528 | 1.836K | 12:39 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6560 | 1,6240 | 114K | 12:30 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 268K | 12:38 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3450 | 638K | 12:39 | |
SANTANDER | 4,5680 | ▲ 0,05 | 4,6000 | 4,5430 | 7.070K | 12:40 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.389K | 12:39 | |