Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ● 0 | 120,7000 | 115,7000 | 167K | 17:35 | |
AMADEUS IT | 63,9400 | ▼ -2,66 | 64,0600 | 63,4200 | 297K | 17:35 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,17 | 24,0000 | 23,7700 | 122K | 17:35 | |
ATRESMEDIA | 5,1000 | ▲ 0,98 | 5,1500 | 5,0400 | 423K | 17:35 | |
B. SABADELL | 1,9095 | ▲ 0,03 | 1,9365 | 1,8960 | 35.357K | 17:35 | |
BANKINTER | 7,9160 | ▼ -0,86 | 7,9520 | 7,8420 | 1.531K | 17:35 | |
BBVA | 9,9800 | ▼ -0,56 | 10,0500 | 9,9400 | 35.081K | 17:35 | |
CAIXABANK | 5,1100 | ▼ -1,57 | 5,1540 | 5,1020 | 4.984K | 17:35 | |
DIA | 0,0135 | ● 0 | 0,0135 | 0,0133 | 6.555K | 17:35 | |
ENAGAS | 14,1400 | ▼ -0,07 | 14,1400 | 13,9300 | 744K | 17:35 | |
ENCE | 3,5060 | ▲ 0,11 | 3,5380 | 3,4800 | 300K | 17:35 | |
FCC | 14,5400 | ● 0 | 14,5400 | 13,9800 | 41K | 17:35 | |
FERROVIAL SE | 36,6600 | ▼ -0,16 | 36,6800 | 36,1200 | 287K | 17:35 | |
IBERDROLA | 12,2000 | ▼ -0,53 | 12,2000 | 11,9800 | 4.430K | 17:35 | |
INDITEX | 44,7500 | ▼ -0,69 | 44,7500 | 44,1100 | 814K | 17:35 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,2 | 2,0430 | 2,0250 | 2.476K | 17:35 | |
MAPFRE | 2,2220 | ▲ 0,81 | 2,2340 | 2,1960 | 1.534K | 17:35 | |
MELIA HOTELS | 7,8100 | ▲ 0,38 | 7,8100 | 7,7350 | 134K | 17:35 | |
MINOR HOTELS | 4,3900 | ▲ 2,51 | 4,5900 | 4,3900 | 58K | 17:35 | |
NATURGY | 24,8200 | ▼ -0,89 | 24,8400 | 24,5400 | 187K | 17:35 | |
OHLA | 0,4070 | ▲ 1,67 | 0,4196 | 0,4070 | 3.487K | 17:35 | |
PRISA | 0,3690 | ▲ 2,98 | 0,3790 | 0,3680 | 12K | 17:35 | |
PROSEGUR | 1,7480 | ▼ -0,11 | 1,7500 | 1,7180 | 197K | 17:35 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,61 | 16,5100 | 16,1800 | 369K | 17:35 | |
REPSOL | 15,0500 | ▲ 0,6 | 15,1100 | 14,9300 | 2.017K | 17:35 | |
SANTANDER | 4,7595 | ▼ -0,47 | 4,7735 | 4,7390 | 10.290K | 17:35 | |
TELEFONICA | 4,1870 | ▼ -0,29 | 4,1950 | 4,1420 | 6.863K | 17:35 | |