Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 12K | 10:09 | |
ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 48K | 10:05 | |
ACS CONST. | 39,0600 | ▲ 0,98 | 39,0600 | 38,6800 | 39K | 10:03 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 22K | 10:07 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,2600 | ▲ 2,79 | 61,4800 | 59,5200 | 124K | 10:10 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 92K | 10:10 | |
B. SABADELL | 1,8200 | ▼ -3,24 | 1,8335 | 1,7880 | 21.648K | 10:10 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,5880 | 7,4860 | 196K | 10:07 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.289K | 10:11 | |
CAIXABANK | 4,9300 | ▼ -0,14 | 4,9580 | 4,8840 | 907K | 10:09 | |
CELLNEX | 32,8800 | ▲ 0,12 | 32,9400 | 32,6700 | 63K | 10:09 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0600 | 92K | 10:09 | |
ENDESA | 17,3200 | ▼ -1,53 | 17,4150 | 17,2300 | 236K | 10:10 | |
FERROVIAL SE | 36,0000 | ▲ 1,35 | 36,0200 | 35,4800 | 126K | 10:09 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 222K | 10:10 | |
GRIFOLS | 9,7300 | ▲ 4,78 | 9,7860 | 9,2700 | 1.454K | 10:10 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8750 | 489K | 10:10 | |
INDITEX | 43,1900 | ▲ 0,3 | 43,2100 | 42,9200 | 50K | 10:10 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,2200 | 19,8400 | 192K | 10:10 | |
INM.COLONIAL | 5,7850 | ▲ 0,35 | 5,7950 | 5,7600 | 48K | 10:04 | |
INT.AIRL.GRP | 2,1200 | ▲ 2,42 | 2,1210 | 2,0750 | 3.489K | 10:10 | |
LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 33K | 10:10 | |
LOGISTA | 26,1800 | ▲ 1 | 26,2200 | 25,9000 | 47K | 10:10 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 231K | 10:09 | |
MELIA HOTELS | 7,6750 | ▲ 2,61 | 7,6750 | 7,5150 | 147K | 10:10 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7500 | 74K | 10:09 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 49K | 10:10 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 37K | 10:05 | |
REPSOL | 14,4400 | ▼ -0,28 | 14,5450 | 14,3900 | 314K | 10:10 | |
SANTANDER | 4,7345 | ▲ 0,14 | 4,7585 | 4,7180 | 3.370K | 10:10 | |
SOLARIA | 10,9700 | ▲ 1,01 | 10,9900 | 10,6900 | 383K | 10:10 | |
TELEFONICA | 4,2530 | ▼ -0,68 | 4,2740 | 4,2370 | 1.766K | 10:10 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 1.428K | 10:07 | |