Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 55K | 17:04 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 357K | 17:05 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 73K | 17:03 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:59 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4400 | 205K | 17:03 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 121K | 17:05 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,3 | 24,1200 | 23,7500 | 190K | 17:04 | |
B. SABADELL | 1,7330 | ▲ 2,48 | 1,7335 | 1,6885 | 34.272K | 17:05 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 868K | 17:05 | |
BBVA | 10,9200 | ▼ -0,59 | 11,2500 | 10,6300 | 11.870K | 17:05 | |
CAIXABANK | 5,1300 | ▲ 0,31 | 5,2260 | 5,0880 | 8.771K | 17:05 | |
CELLNEX | 31,7700 | ▲ 1,21 | 31,7700 | 31,1600 | 890K | 17:06 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 24K | 17:01 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 575K | 17:03 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 545K | 17:05 | |
FERROVIAL SE | 34,0400 | ▲ 1,01 | 34,0400 | 33,7800 | 331K | 17:04 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,1000 | 19,8900 | 163K | 17:05 | |
GRIFOLS | 8,4400 | ▲ 0,64 | 8,5700 | 8,4180 | 847K | 17:05 | |
IBERDROLA | 11,6700 | ▲ 0,52 | 11,7400 | 11,6400 | 3.725K | 17:05 | |
INDITEX | 43,9000 | ▼ -1,5 | 45,1600 | 43,6700 | 585K | 17:05 | |
INDRA A | 18,0100 | ▼ -1,04 | 18,3400 | 18,0100 | 222K | 17:05 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 487K | 17:05 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0400 | 6.386K | 17:04 | |
LABORAT.ROVI | 82,5500 | ▼ -2,88 | 85,0000 | 81,6000 | 48K | 17:04 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 107K | 17:04 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.636K | 17:04 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 285K | 17:01 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,7000 | 10,5600 | 210K | 17:05 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 462K | 17:03 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 167K | 17:00 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.706K | 17:05 | |
SANTANDER | 4,7575 | ▲ 0,04 | 4,9280 | 4,7285 | 28.537K | 17:06 | |
SOLARIA | 9,7300 | ▲ 1,73 | 9,8300 | 9,5250 | 639K | 17:05 | |
TELEFONICA | 4,2580 | ▲ 0,85 | 4,2600 | 4,2120 | 6.753K | 17:05 | |
UNICAJA | 1,2190 | ▲ 2,01 | 1,2900 | 1,2010 | 23.496K | 17:05 | |