Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 0,88 | 114,9000 | 113,5000 | 25K | 12:43 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 63K | 12:39 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,5200 | 37,9200 | 79K | 12:42 | |
AENA | 173,4000 | ▲ 0,41 | 173,9000 | 172,1000 | 772K | 12:41 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,5600 | ● 0 | 59,6200 | 59,0400 | 66K | 12:44 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6800 | 24,3800 | 144K | 12:44 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8850 | 30.673K | 12:44 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4280 | 7,3620 | 406K | 12:42 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 4.361K | 12:44 | |
CAIXABANK | 4,8510 | ▲ 2,02 | 4,8560 | 4,7800 | 3.023K | 12:44 | |
CELLNEX | 32,6900 | ▼ -0,4 | 32,8700 | 32,3400 | 257K | 12:44 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 18K | 12:19 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 283K | 12:44 | |
ENDESA | 17,3200 | ▲ 0,49 | 17,3750 | 17,2400 | 225K | 12:41 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 271K | 12:32 | |
FLUIDRA | 20,7200 | ▲ 1,67 | 20,7200 | 20,4000 | 105K | 12:42 | |
GRIFOLS | 9,4400 | ▲ 6,19 | 9,6460 | 8,9500 | 2.554K | 12:44 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,6800 | 11,5800 | 1.602K | 12:43 | |
INDITEX | 42,9400 | ▲ 0,28 | 43,0000 | 42,3500 | 235K | 12:44 | |
INDRA A | 19,0600 | ▲ 5,83 | 20,0400 | 18,4500 | 1.354K | 12:44 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:36 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1320 | 2,0850 | 5.509K | 12:44 | |
LABORAT.ROVI | 84,5000 | ▲ 1,99 | 85,3500 | 83,8000 | 27K | 12:41 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 33K | 12:36 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2800 | 2,2520 | 408K | 12:43 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 61K | 12:30 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 178K | 12:41 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 68K | 12:44 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5350 | 14,4400 | 458K | 12:44 | |
SANTANDER | 4,5500 | ▲ 0,43 | 4,5550 | 4,5045 | 11.199K | 12:44 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 500K | 12:38 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,2970 | 4,2540 | 2.613K | 12:44 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.036K | 12:44 | |