Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 14K | 10:31 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,4800 | 59,5200 | 132K | 10:31 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 103K | 10:33 | |
ATRESMEDIA | 4,8400 | ● 0 | 4,8750 | 4,8200 | 52K | 10:33 | |
B. SABADELL | 1,8220 | ▼ -3,14 | 1,8335 | 1,7880 | 23.736K | 10:33 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,5920 | 7,4860 | 246K | 10:33 | |
BBVA | 10,3050 | ▲ 1,08 | 10,4250 | 10,2250 | 3.609K | 10:33 | |
CAIXABANK | 4,9410 | ▲ 0,08 | 4,9580 | 4,8840 | 1.106K | 10:32 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 4.865K | 10:33 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 122K | 10:33 | |
ENCE | 3,3740 | ▼ -0,24 | 3,4000 | 3,3620 | 60K | 10:33 | |
FCC | 13,1800 | ▲ 0,92 | 13,1800 | 13,0000 | 1K | 10:26 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,1400 | 35,4800 | 157K | 10:31 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8650 | 651K | 10:33 | |
INDITEX | 43,2700 | ▲ 0,49 | 43,2800 | 42,9200 | 69K | 10:33 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1210 | 2,0750 | 4.001K | 10:33 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 287K | 10:31 | |
MELIA HOTELS | 7,6450 | ▲ 2,21 | 7,6800 | 7,5150 | 181K | 10:33 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 51K | 10:26 | |
NH HOTEL | 4,2100 | ▲ 2,06 | 4,2100 | 4,1250 | 6K | 10:24 | |
OHLA | 0,3910 | ▲ 1,03 | 0,4038 | 0,3888 | 3.491K | 10:33 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 43K | 10:32 | |
REPSOL | 14,4900 | ▲ 0,07 | 14,5450 | 14,3900 | 380K | 10:33 | |
SANTANDER | 4,7395 | ▲ 0,24 | 4,7585 | 4,7180 | 3.792K | 10:33 | |
TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2100 | 2.520K | 10:33 | |