Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,2000 | 117,8000 | 5K | 09:11 | |
ACERINOX | 10,4600 | ▲ 2,75 | 10,4700 | 10,2500 | 141K | 09:12 | |
ACS CONST. | 38,8800 | ▼ -0,21 | 39,1200 | 38,8800 | 16K | 09:12 | |
AENA | 174,3000 | ▲ 0,23 | 174,4000 | 173,8000 | 3K | 09:12 | |
ALMIRALL | 9,0550 | ▼ -0,11 | 9,1150 | 9,0550 | 4K | 09:09 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 62,0400 | 42K | 09:12 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,31 | 24,0100 | 23,8800 | 45K | 09:12 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8455 | 1.997K | 09:12 | |
BANKINTER | 7,4480 | ▲ 0,05 | 7,4800 | 7,4400 | 38K | 09:11 | |
BBVA | 9,6500 | ▲ 0,52 | 9,6760 | 9,6360 | 706K | 09:12 | |
CAIXABANK | 4,8840 | ▲ 0,12 | 4,9210 | 4,8800 | 303K | 09:12 | |
CELLNEX | 33,3500 | ▲ 0,54 | 33,3800 | 33,0900 | 33K | 09:12 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4200 | 14,3000 | 32K | 09:11 | |
ENDESA | 17,8300 | ▲ 0,76 | 17,8500 | 17,6400 | 47K | 09:11 | |
FERROVIAL SE | 35,2200 | ▼ -0,56 | 35,5000 | 35,1800 | 30K | 09:12 | |
FLUIDRA | 22,8800 | ▲ 5,34 | 22,9400 | 22,5600 | 157K | 09:12 | |
GRIFOLS | 9,3960 | ▲ 0,36 | 9,4180 | 9,2600 | 158K | 09:12 | |
IBERDROLA | 12,0800 | ▲ 0,67 | 12,1000 | 11,9850 | 564K | 09:12 | |
INDITEX | 42,6800 | ▼ -0,19 | 42,7300 | 42,6000 | 44K | 09:12 | |
INDRA A | 19,7100 | ▼ -0,3 | 19,9400 | 19,6800 | 46K | 09:12 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 50K | 09:12 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 3.362K | 09:12 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,5500 | 81,7000 | 3K | 09:10 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5200 | 26,2000 | 31K | 09:11 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 | |
MELIA HOTELS | 7,7500 | ▲ 3,2 | 7,7600 | 7,6200 | 105K | 09:12 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8300 | 10,7900 | 11K | 09:12 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 57K | 09:11 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,55 | 16,3900 | 16,2900 | 19K | 09:12 | |
REPSOL | 14,8900 | ▲ 0,85 | 14,9100 | 14,7850 | 112K | 09:12 | |
SANTANDER | 4,7530 | ▼ -0,36 | 4,7700 | 4,7390 | 1.295K | 09:12 | |
SOLARIA | 11,1300 | ▲ 1,18 | 11,2000 | 11,0000 | 60K | 09:12 | |
TELEFONICA | 4,1630 | ▲ 0,1 | 4,1760 | 4,1490 | 1.296K | 09:12 | |
UNICAJA | 1,2530 | ▼ -0,4 | 1,2650 | 1,2530 | 208K | 09:12 | |