Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,7000 | 29K | 11:43 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 113K | 11:44 | |
ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9800 | 41K | 11:43 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 11:42 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 15K | 11:30 | |
AMADEUS IT | 65,9600 | ▼ -0,03 | 66,2200 | 65,5600 | 56K | 11:43 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0700 | 23,7600 | 64K | 11:30 | |
B. SABADELL | 1,9370 | ▼ -0,15 | 1,9500 | 1,9260 | 8.111K | 11:43 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 415K | 11:41 | |
BBVA | 9,9540 | ▼ -0,16 | 9,9800 | 9,9040 | 2.531K | 11:42 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2800 | 5,2460 | 3.021K | 11:43 | |
CELLNEX | 34,2000 | ▲ 0,94 | 34,6500 | 33,9200 | 397K | 11:43 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 3K | 11:10 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9400 | 388K | 11:39 | |
ENDESA | 17,9050 | ▼ -1,24 | 18,1450 | 17,8800 | 243K | 11:43 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 58K | 11:42 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 128K | 11:42 | |
GRIFOLS | 9,1880 | ▼ -0,07 | 9,2500 | 9,1040 | 360K | 11:44 | |
IBERDROLA | 11,9450 | ▼ -1,12 | 12,0750 | 11,9300 | 2.103K | 11:44 | |
INDITEX | 44,1400 | ▼ -0,5 | 44,6300 | 44,0200 | 160K | 11:44 | |
INDRA A | 20,9200 | ▼ -1,51 | 21,3400 | 20,9200 | 122K | 11:38 | |
INM.COLONIAL | 6,1900 | ▼ -0,72 | 6,2200 | 6,1750 | 185K | 11:35 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.055K | 11:44 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 7K | 11:33 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3800 | 12K | 11:35 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2040 | 294K | 11:41 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 93K | 11:37 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 124K | 11:41 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,5000 | 45K | 11:39 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,4000 | 170K | 11:44 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 384K | 11:44 | |
SANTANDER | 4,7940 | ▲ 0,13 | 4,8150 | 4,7900 | 4.943K | 11:43 | |
SOLARIA | 11,6300 | ▼ -1,27 | 11,9000 | 11,5500 | 250K | 11:42 | |
TELEFONICA | 4,2550 | ▼ -0,12 | 4,2870 | 4,2550 | 2.850K | 11:44 | |
UNICAJA | 1,3430 | ▲ 0,45 | 1,3440 | 1,3280 | 2.258K | 11:45 | |