Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 4,58 | 110,4000 | 105,0000 | 57K | 13:22 | |
ACERINOX | 10,2200 | ▲ 0,79 | 10,2700 | 10,0100 | 324K | 13:22 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7400 | 59K | 13:20 | |
AENA | 175,4000 | ▲ 0,52 | 176,3000 | 174,9000 | 45K | 13:21 | |
ALMIRALL | 8,5250 | ▲ 0,71 | 8,5800 | 8,4500 | 82K | 13:22 | |
AMADEUS IT | 59,5200 | ▲ 0,54 | 59,7600 | 59,3000 | 87K | 13:22 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,91 | 24,0500 | 23,7400 | 248K | 13:17 | |
B. SABADELL | 1,7005 | ▲ 3,85 | 1,7270 | 1,6335 | 47.073K | 13:22 | |
BANKINTER | 7,3480 | ▲ 0,55 | 7,3560 | 7,2660 | 1.054K | 13:22 | |
BBVA | 10,8450 | ▲ 3,24 | 10,8500 | 10,5300 | 3.028K | 13:22 | |
CAIXABANK | 5,1140 | ▲ 1,95 | 5,1180 | 5,0220 | 6.148K | 13:22 | |
CELLNEX | 31,1700 | ▲ 0,03 | 32,0000 | 30,7900 | 451K | 13:22 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 326K | 13:22 | |
ENDESA | 17,0000 | ▲ 0,38 | 17,0400 | 16,9300 | 308K | 13:22 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4800 | 203K | 13:21 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,1400 | 19,7600 | 94K | 12:59 | |
GRIFOLS | 8,3400 | ▲ 3,14 | 8,3640 | 8,1920 | 807K | 13:22 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.722K | 13:22 | |
INDITEX | 45,0600 | ▲ 0,81 | 45,0900 | 44,5400 | 344K | 13:22 | |
INDRA A | 18,1500 | ▲ 0,28 | 18,2300 | 18,0000 | 139K | 13:21 | |
INM.COLONIAL | 5,5800 | ▲ 2,29 | 5,5900 | 5,4750 | 230K | 13:22 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,22 | 2,0820 | 2,0630 | 4.300K | 13:22 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 28K | 13:17 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 32K | 13:20 | |
MAPFRE | 2,2800 | ● 0 | 2,2960 | 2,2560 | 1.429K | 13:22 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4450 | 7,3600 | 108K | 13:22 | |
MERLIN PROP. | 10,4800 | ▲ 1,26 | 10,4900 | 10,3100 | 112K | 13:22 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 151K | 13:22 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 174K | 13:22 | |
REPSOL | 14,7800 | ▼ -1,5 | 15,0500 | 14,6950 | 1.123K | 13:22 | |
SANTANDER | 4,8915 | ▲ 3,02 | 4,8935 | 4,7930 | 19.233K | 13:22 | |
SOLARIA | 9,7000 | ▲ 2,11 | 9,7850 | 9,5550 | 476K | 13:20 | |
TELEFONICA | 4,1830 | ▲ 0,8 | 4,1850 | 4,1540 | 3.093K | 13:22 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1960 | 1,1780 | 4.841K | 13:22 | |