Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 17K | 14:41 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 146K | 14:46 | |
ACS CONST. | 39,7000 | ▼ -0,15 | 40,0800 | 39,5200 | 167K | 14:49 | |
AENA | 180,0000 | ▼ -0,55 | 181,1000 | 179,3000 | 33K | 14:49 | |
ALMIRALL | 9,2500 | ▼ -0,7 | 9,4350 | 9,2350 | 90K | 14:48 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 195K | 14:44 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1300 | 72K | 14:47 | |
B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.379K | 14:49 | |
BANKINTER | 7,6500 | ▲ 1,86 | 7,6820 | 7,5280 | 1.286K | 14:49 | |
BBVA | 10,0350 | ▲ 0,61 | 10,0600 | 9,8800 | 6.032K | 14:49 | |
CAIXABANK | 4,8880 | ▲ 1,39 | 4,8970 | 4,8210 | 3.775K | 14:49 | |
CELLNEX | 35,2400 | ▲ 0,63 | 35,3300 | 34,9700 | 279K | 14:49 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9500 | 27,6500 | 43K | 14:44 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 369K | 14:49 | |
ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1050 | 169K | 14:47 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0200 | 36,6600 | 173K | 14:49 | |
FLUIDRA | 23,5600 | ▼ -1,17 | 23,9000 | 23,5400 | 100K | 14:40 | |
GRIFOLS | 9,9680 | ▲ 0,18 | 10,1400 | 9,8820 | 1.162K | 14:49 | |
IBERDROLA | 12,2600 | ▼ -0,81 | 12,3500 | 12,2150 | 3.983K | 14:49 | |
INDITEX | 43,2800 | ▼ -0,05 | 43,6400 | 42,6400 | 739K | 14:49 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 153K | 14:49 | |
INM.COLONIAL | 6,1700 | ▼ -3,59 | 6,4400 | 6,1500 | 1.065K | 14:49 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,92 | 2,0860 | 2,0560 | 3.992K | 14:48 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 14K | 14:37 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 34K | 14:42 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.878K | 14:48 | |
MELIA HOTELS | 7,8150 | ▲ 1,49 | 7,8250 | 7,7000 | 146K | 14:47 | |
MERLIN PROP. | 10,9200 | ▼ -0,73 | 11,0800 | 10,8600 | 378K | 14:42 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 80K | 14:40 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,6800 | 142K | 14:45 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 735K | 14:49 | |
SANTANDER | 4,8450 | ▲ 0,84 | 4,8500 | 4,7750 | 18.867K | 14:49 | |
SOLARIA | 11,0100 | ▼ -3,51 | 11,3800 | 10,9100 | 807K | 14:49 | |
TELEFONICA | 4,1140 | ▼ -0,29 | 4,1450 | 4,0990 | 4.092K | 14:49 | |
UNICAJA | 1,3180 | ▲ 1,15 | 1,3200 | 1,2950 | 3.531K | 14:47 | |